PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0122
+0.97%
$ 12.18 million $ 133,551
Feb 2, 5 AM $ 0.0144
+2.41%
$ 14.45 million $ 83,234
Feb 2, 4 AM $ 0.0141
+2.41%
$ 14.12 million $ 75,954
Feb 2, 3 AM $ 0.0138
+1.57%
$ 13.78 million $ 63,622
Feb 2, 2 AM $ 0.0136
+9.84%
$ 13.57 million $ 249,822
Feb 2, 1 AM $ 0.0124
+1.57%
$ 12.37 million $ 238,637
Feb 2, 12 AM $ 0.0122
-6.33%
$ 12.18 million $ 233,359
Feb 1, 11 PM $ 0.013
+1.22%
$ 13.01 million $ 215,420
Feb 1, 10 PM $ 0.0129
+1.54%
$ 12.82 million $ 203,535
Feb 1, 9 PM $ 0.0127
+2.60%
$ 12.67 million $ 194,860
Feb 1, 8 PM $ 0.0123
+2.40%
$ 12.34 million $ 188,341
Feb 1, 7 PM $ 0.012
-1.31%
$ 12.02 million $ 183,347
Feb 1, 6 PM $ 0.0122
+6.04%
$ 12.16 million $ 180,227
Feb 1, 5 PM $ 0.0115
+1.47%
$ 11.43 million $ 167,943
Feb 1, 4 PM $ 0.0113
+1.20%
$ 11.27 million $ 161,863
Feb 1, 3 PM $ 0.0113
-3.97%
$ 11.29 million $ 153,370
Feb 1, 2 PM $ 0.0119
+1.60%
$ 11.87 million $ 141,792
Feb 1, 1 PM $ 0.0117
+3.41%
$ 11.68 million $ 137,483
Feb 1, 12 PM $ 0.0113
+2.60%
$ 11.3 million $ 131,307
Feb 1, 11 AM $ 0.011
+0.11%
$ 10.99 million $ 127,745
Feb 1, 10 AM $ 0.011
+3.75%
$ 10.98 million $ 122,038
Feb 1, 9 AM $ 0.0106
-1.56%
$ 10.54 million $ 105,415
Feb 1, 8 AM $ 0.0108
+7.79%
$ 10.77 million $ 91,967
Feb 1, 7 AM $ 0.01
-3.68%
$ 10.03 million $ 84,338
Feb 1, 6 AM $ 0.0104
+1.52%
$ 10.4 million $ 76,833
Feb 1, 5 AM $ 0.0102
-4.52%
$ 10.21 million $ 71,060
Feb 1, 4 AM $ 0.0107
+0.86%
$ 10.73 million $ 54,359
Feb 1, 3 AM $ 0.0107
+0.79%
$ 10.65 million $ 48,851
Feb 1, 2 AM $ 0.0106
+1.88%
$ 10.56 million $ 511,830
Feb 1, 1 AM $ 0.0105
-3.24%
$ 10.55 million $ 508,865
Feb 1, 12 AM $ 0.0109
+0.46%
$ 10.92 million $ 499,656
Jan 31, 11 PM $ 0.0106
+3.51%
$ 10.57 million $ 488,200
Jan 31, 10 PM $ 0.0102
-4.15%
$ 10.2 million $ 481,804
Jan 31, 9 PM $ 0.0108
-0.17%
$ 10.79 million $ 464,182
Jan 31, 8 PM $ 0.0108
-0.88%
$ 10.79 million $ 454,733
Jan 31, 7 PM $ 0.0109
+3.25%
$ 10.94 million $ 457,762
Jan 31, 6 PM $ 0.0106
-11.45%
$ 10.57 million $ 451,515
Jan 31, 5 PM $ 0.0119
+8.40%
$ 11.92 million $ 445,222
Jan 31, 4 PM $ 0.011
+1.96%
$ 11 million $ 437,643
Jan 31, 3 PM $ 0.0108
-6.95%
$ 10.77 million $ 429,408
Jan 31, 2 PM $ 0.0116
-0.33%
$ 11.58 million $ 425,708
Jan 31, 1 PM $ 0.0116
-2.35%
$ 11.54 million $ 423,135
Jan 31, 12 PM $ 0.0119
-4.05%
$ 11.87 million $ 407,695
Jan 31, 11 AM $ 0.0124
-3.32%
$ 12.41 million $ 395,425
Jan 31, 10 AM $ 0.0128
-1.17%
$ 12.83 million $ 389,869
Jan 31, 9 AM $ 0.0129
+3.03%
$ 12.94 million $ 375,607
Jan 31, 8 AM $ 0.0125
+1.07%
$ 12.51 million $ 366,315
Jan 31, 7 AM $ 0.0124
-0.70%
$ 12.43 million $ 361,666
Jan 31, 6 AM $ 0.0125
-2.54%
$ 12.52 million $ 350,170
Jan 31, 5 AM $ 0.0129
+3.40%
$ 12.89 million $ 337,273