PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0395
-2.32%
$ 39.47 million $ 211,866
Mar 4, 8 PM $ 0.0405
-1.05%
$ 40.5 million $ 204,843
Mar 4, 7 PM $ 0.041
-1.24%
$ 40.95 million $ 201,751
Mar 4, 6 PM $ 0.0413
-0.32%
$ 41.31 million $ 188,759
Mar 4, 5 PM $ 0.0415
+3.14%
$ 41.52 million $ 183,142
Mar 4, 4 PM $ 0.0403
+8.20%
$ -- $ 153,859
Mar 4, 1 PM $ 0.041
-0.24%
$ 41.04 million $ 101,996
Mar 4, 12 PM $ 0.0412
-1.38%
$ 41.23 million $ 100,737
Mar 4, 11 AM $ 0.0424
+1.80%
$ 42.4 million $ 100,243
Mar 4, 9 AM $ 0.0375
+4.38%
$ 37.46 million $ 60,605
Mar 4, 8 AM $ 0.0359
-1.02%
$ 35.9 million $ 53,404
Mar 4, 7 AM $ 0.0365
-1.39%
$ 36.49 million $ 44,539
Mar 4, 6 AM $ 0.037
+5.85%
$ 37.02 million $ 38,064
Mar 4, 5 AM $ 0.035
-0.18%
$ 34.96 million $ 28,671
Mar 4, 4 AM $ 0.035
-0.11%
$ 35.04 million $ 23,042
Mar 4, 3 AM $ 0.0352
-1.00%
$ 35.17 million $ 13,893
Mar 4, 2 AM $ 0.0355
+0.86%
$ 35.49 million $ 190,064
Mar 4, 1 AM $ 0.0351
+3.13%
$ 35.13 million $ 186,226
Mar 4, 12 AM $ 0.034
+9.61%
$ 34.02 million $ 177,752
Mar 3, 11 PM $ 0.031
-2.28%
$ 30.98 million $ 162,168
Mar 3, 10 PM $ 0.0317
-3.40%
$ 31.68 million $ 157,121
Mar 3, 9 PM $ 0.0328
+1.18%
$ 32.84 million $ 151,335
Mar 3, 8 PM $ 0.0325
-4.30%
$ 32.46 million $ 144,111
Mar 3, 7 PM $ 0.0339
+4.13%
$ 33.86 million $ 136,847
Mar 3, 6 PM $ 0.0326
-0.14%
$ 32.61 million $ 125,456
Mar 3, 5 PM $ 0.0328
-2.88%
$ 32.8 million $ 121,416
Mar 3, 4 PM $ 0.0339
+10.31%
$ 33.85 million $ 116,403
Mar 3, 3 PM $ 0.0307
+1.96%
$ 30.7 million $ 97,594
Mar 3, 2 PM $ 0.0301
-1.47%
$ 30.11 million $ 92,673
Mar 3, 1 PM $ 0.0305
+0.40%
$ 30.54 million $ 90,008
Mar 3, 12 PM $ 0.0303
-0.80%
$ 30.32 million $ 83,019
Mar 3, 11 AM $ 0.0306
-5.41%
$ 30.57 million $ 80,866
Mar 3, 10 AM $ 0.0323
+1.33%
$ 32.33 million $ 65,237
Mar 3, 9 AM $ 0.0318
-1.04%
$ 31.84 million $ 61,784
Mar 3, 8 AM $ 0.0322
+0.56%
$ 32.15 million $ 60,562
Mar 3, 7 AM $ 0.0319
-1.10%
$ 31.89 million $ 56,414
Mar 3, 6 AM $ 0.0323
+0.43%
$ 32.25 million $ 52,067
Mar 3, 5 AM $ 0.0322
+2.00%
$ 32.21 million $ 45,854
Mar 3, 4 AM $ 0.0317
+0.36%
$ 31.72 million $ 30,939
Mar 3, 3 AM $ 0.0318
-0.77%
$ 31.84 million $ 27,319
Mar 3, 2 AM $ 0.0337
+3.88%
$ 33.73 million $ 129,996
Mar 3, 1 AM $ 0.0331
-1.02%
$ 33.15 million $ 118,576
Mar 3, 12 AM $ 0.0335
-2.50%
$ 33.54 million $ 115,149
Mar 2, 11 PM $ 0.0345
-1.01%
$ 34.52 million $ 109,967
Mar 2, 10 PM $ 0.0349
-0.37%
$ 34.89 million $ 103,095
Mar 2, 9 PM $ 0.0351
-5.56%
$ 35.06 million $ 92,120
Mar 2, 8 PM $ 0.0371
+4.81%
$ 37.1 million $ 77,609
Mar 2, 7 PM $ 0.0355
-2.47%
$ 35.46 million $ 63,410
Mar 2, 6 PM $ 0.0364
-4.40%
$ 36.36 million $ 55,978
Mar 2, 5 PM $ 0.0381
+5.09%
$ 38.12 million $ 46,654