Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $264.19
+0.00%
$264.19 billion $657.66 million
Jun 27, 11 AM $267.34
-1.34%
$267.34 billion $631.2 million
Jun 27, 10 AM $270.9
+0.00%
$270.9 billion $636.27 million
Jun 27, 9 AM $272.41
-0.47%
$272.41 billion $631.09 million
Jun 27, 8 AM $273.77
-0.44%
$273.77 billion $654.55 million
Jun 27, 7 AM $276.43
-0.27%
$276.43 billion $671.2 million
Jun 27, 6 AM $288.04
-1.34%
$288.04 billion $651.17 million
Jun 27, 5 AM $296.22
+1.32%
$296.22 billion $780.14 million
Jun 27, 4 AM $290.88
-3.53%
$290.88 billion $792.82 million
Jun 27, 3 AM $304.07
+0.31%
$304.07 billion $797.7 million
Jun 27, 2 AM $320.18
-0.88%
$320.18 billion $753.81 million
Jun 27, 1 AM $327.3
-0.04%
$327.3 billion $732.65 million
Jun 26, 10 PM $331.3
-1.74%
$331.3 billion $784.64 million
Jun 26, 9 PM $341.44
+0.55%
$341.44 billion $784 million
Jun 26, 8 PM $341.36
+0.03%
$341.36 billion $782.61 million
Jun 26, 7 PM $341.5
+0.00%
$341.5 billion $774.05 million
Jun 26, 4 PM $332.22
+0.00%
$-- $741.27 million
Jun 26, 3 PM $333.9
+0.00%
$333.9 billion $744.54 million
Jun 26, 2 PM $333.54
+0.00%
$333.54 billion $748.02 million
Jun 26, 1 PM $338.8
+0.00%
$338.8 billion $734.62 million
Jun 26, 10 AM $362.22
+1.72%
$362.22 billion $558.69 million
Jun 26, 9 AM $366.56
+0.00%
$366.56 billion $479.26 million
Jun 26, 8 AM $360.41
-0.28%
$360.41 billion $488.11 million
Jun 26, 7 AM $355.42
-0.61%
$355.42 billion $478.06 million
Jun 26, 6 AM $379.47
+0.00%
$379.47 billion $308.11 million
Jun 26, 5 AM $366.78
+0.00%
$366.78 billion $304.78 million
Jun 26, 4 AM $362.41
+0.00%
$362.41 billion $275.21 million
Jun 26, 3 AM $364.25
-3.06%
$364.25 billion $265.88 million
Jun 25, 7 PM $372.61
+0.00%
$372.61 billion $198.74 million
Jun 25, 12 PM $379.83
+0.00%
$379.83 billion $279.85 million
Jun 25, 11 AM $378.22
+0.00%
$378.22 billion $279.36 million
Jun 25, 8 AM $373.97
+0.31%
$373.97 billion $285.46 million
Jun 25, 7 AM $373.4
-0.92%
$373.4 billion $272.81 million
Jun 25, 5 AM $379.59
+0.00%
$379.59 billion $308.91 million
Jun 25, 3 AM $388.2
+0.00%
$388.2 billion $381.11 million
Jun 25, 2 AM $389.12
+0.25%
$389.12 billion $374.37 million
Jun 24, 11 PM $395.49
-0.52%
$395.49 billion $359.14 million
Jun 24, 10 PM $400.05
-0.61%
$400.05 billion $380.99 million
Jun 24, 9 PM $400.53
+0.00%
$400.53 billion $391.25 million
Jun 24, 6 PM $401.11
+0.00%
$401.11 billion $420.47 million
Jun 24, 3 PM $409.21
+0.59%
$409.21 billion $552.68 million
Jun 24, 1 PM $420.7
+0.00%
$420.7 billion $471.17 million
Jun 24, 9 AM $410.83
-1.69%
$410.83 billion $515.42 million
Jun 24, 7 AM $418.07
+1.75%
$418.07 billion $652.96 million
Jun 24, 6 AM $410.83
+0.64%
$410.83 billion $628 million
Jun 24, 4 AM $389.84
+0.35%
$389.84 billion $596.22 million
Jun 24, 2 AM $387.89
+0.00%
$387.89 billion $578.23 million
Jun 24, 1 AM $386.05
+1.55%
$386.05 billion $586.08 million
Jun 23, 11 PM $373.14
+0.00%
$373.14 billion $641.85 million
Jun 23, 10 PM $378.05
-0.99%
$378.05 billion $710.15 million