PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0383
+1.91%
$ 38.29 million $ 425,858
Jan 27, 10 AM $ 0.0378
+0.48%
$ 37.8 million $ 412,585
Jan 27, 9 AM $ 0.0376
+0.48%
$ 37.62 million $ 394,402
Jan 26, 3 PM $ 0.0354
+0.85%
$ 35.43 million $ 223,432
Jan 26, 2 PM $ 0.0351
+5.89%
$ 34.91 million $ 219,375
Jan 26, 1 PM $ 0.033
+7.68%
$ 33.05 million $ 193,905
Jan 26, 12 PM $ 0.0307
-3.16%
$ 30.7 million $ 173,499
Jan 26, 11 AM $ 0.0317
+0.11%
$ 31.72 million $ 155,611
Jan 26, 10 AM $ 0.0334
+0.51%
$ 33.44 million $ 126,725
Jan 26, 9 AM $ 0.0332
-3.24%
$ 33.21 million $ 125,515
Jan 26, 8 AM $ 0.0343
+2.57%
$ 34.3 million $ 116,652
Jan 26, 7 AM $ 0.0334
-0.89%
$ 33.44 million $ 109,006
Jan 26, 6 AM $ 0.0337
+3.71%
$ 33.74 million $ 97,671
Jan 26, 5 AM $ 0.0326
-0.20%
$ 32.57 million $ 91,156
Jan 26, 4 AM $ 0.0326
-0.22%
$ 32.63 million $ 82,938
Jan 26, 3 AM $ 0.0328
+1.56%
$ 32.76 million $ 73,237
Jan 26, 2 AM $ 0.0323
+0.54%
$ 32.32 million $ 363,417
Jan 26, 1 AM $ 0.0321
+6.04%
$ 32.07 million $ 355,960
Jan 26, 12 AM $ 0.0302
-0.38%
$ 30.18 million $ 337,339
Jan 25, 11 PM $ 0.0303
+2.70%
$ 30.27 million $ 326,454
Jan 25, 10 PM $ 0.0295
-1.16%
$ 29.46 million $ 318,578
Jan 25, 9 PM $ 0.0297
-1.70%
$ 29.74 million $ 303,729
Jan 25, 8 PM $ 0.0303
-2.56%
$ 30.28 million $ 301,895
Jan 25, 7 PM $ 0.031
-0.27%
$ 31.03 million $ 308,342
Jan 25, 6 PM $ 0.0311
-4.94%
$ 31.36 million $ 301,372
Jan 25, 5 PM $ 0.0327
+0.37%
$ 32.74 million $ 305,131
Jan 25, 4 PM $ 0.0327
-1.92%
$ 32.69 million $ 295,926
Jan 25, 3 PM $ 0.0333
-0.74%
$ 33.34 million $ 269,432
Jan 25, 2 PM $ 0.0337
-3.73%
$ 33.68 million $ 263,460
Jan 25, 1 PM $ 0.035
-1.36%
$ 34.99 million $ 250,855
Jan 25, 12 PM $ 0.0357
-0.51%
$ 35.87 million $ 236,857
Jan 25, 11 AM $ 0.0359
-0.84%
$ 35.89 million $ 225,271
Jan 25, 10 AM $ 0.036
+0.28%
$ 36.15 million $ 214,989
Jan 25, 9 AM $ 0.036
+2.61%
$ 36.05 million $ 207,986
Jan 25, 8 AM $ 0.0345
-6.76%
$ 34.7 million $ 189,511
Jan 25, 7 AM $ 0.0372
+5.31%
$ 37.25 million $ 175,932
Jan 25, 6 AM $ 0.0353
-1.39%
$ 35.3 million $ 145,491
Jan 25, 5 AM $ 0.0356
+0.25%
$ 35.58 million $ 141,029
Jan 25, 4 AM $ 0.0354
+2.88%
$ 35.41 million $ 134,648
Jan 25, 3 AM $ 0.0344
+1.10%
$ 34.36 million $ 120,272
Jan 25, 2 AM $ 0.0343
+12.89%
$ 34.28 million $ 413,098
Jan 25, 1 AM $ 0.0302
-2.05%
$ 30.16 million $ 382,121
Jan 25, 12 AM $ 0.0308
+5.01%
$ 30.78 million $ 370,888
Jan 24, 11 PM $ 0.0292
+7.69%
$ 29.21 million $ 354,544
Jan 24, 10 PM $ 0.027
-1.18%
$ 27.03 million $ 322,279
Jan 24, 9 PM $ 0.0273
+5.70%
$ 27.34 million $ 320,111
Jan 24, 8 PM $ 0.0259
+3.62%
$ 25.94 million $ 308,288
Jan 24, 7 PM $ 0.025
+2.98%
$ 25.05 million $ 300,664
Jan 24, 6 PM $ 0.0243
+1.64%
$ 24.33 million $ 297,231
Jan 24, 5 PM $ 0.0239
-1.47%
$ 23.93 million $ 278,800