PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0364
-4.40%
$ 36.36 million $ 55,978
Mar 2, 5 PM $ 0.0381
+5.09%
$ 38.12 million $ 46,654
Mar 2, 4 PM $ 0.0362
-0.17%
$ 36.19 million $ 30,723
Mar 2, 3 PM $ 0.0362
+2.22%
$ 36.19 million $ 16,682
Mar 2, 2 PM $ 0.0352
-2.45%
$ 35.16 million $ 15,194
Mar 2, 1 PM $ 0.0361
-0.34%
$ 36.13 million $ 8,497
Mar 2, 12 PM $ 0.0363
-0.29%
$ 36.25 million $ 8,067
Mar 2, 11 AM $ 0.0363
-0.70%
$ 36.32 million $ 7,833
Mar 2, 10 AM $ 0.0365
-0.05%
$ 36.51 million $ 7,055
Mar 2, 9 AM $ 0.0366
+0.53%
$ 36.6 million $ 6,859
Mar 2, 8 AM $ 0.0364
-1.60%
$ 36.39 million $ 6,628
Mar 2, 7 AM $ 0.0369
-1.89%
$ 36.9 million $ 4,261
Mar 2, 6 AM $ 0.0376
-0.54%
$ 37.62 million $ 2,057
Mar 2, 5 AM $ 0.0378
-0.52%
$ 37.83 million $ 2,041
Mar 2, 4 AM $ 0.038
+0.43%
$ 38 million $ 1,485
Mar 2, 3 AM $ 0.0378
+0.74%
$ 37.8 million $ 773
Mar 2, 2 AM $ 0.0375
-0.40%
$ 37.46 million $ 82,733
Mar 2, 1 AM $ 0.0378
-1.06%
$ 37.8 million $ 82,709
Mar 2, 12 AM $ 0.0381
+0.84%
$ 38.11 million $ 55,315
Mar 1, 11 PM $ 0.0377
+1.36%
$ 37.68 million $ 53,685
Mar 1, 10 PM $ 0.0372
-0.17%
$ 37.18 million $ 51,344
Mar 1, 9 PM $ 0.0372
-0.44%
$ 37.18 million $ 50,947
Mar 1, 8 PM $ 0.0373
-0.58%
$ 37.34 million $ 50,704
Mar 1, 7 PM $ 0.0374
-0.80%
$ 37.39 million $ 50,041
Mar 1, 6 PM $ 0.0377
+0.01%
$ 37.74 million $ 50,020
Mar 1, 5 PM $ 0.0383
+0.46%
$ 38.3 million $ 46,200
Mar 1, 4 PM $ 0.0384
-0.07%
$ 38.43 million $ 44,819
Mar 1, 3 PM $ 0.0385
+0.06%
$ 38.53 million $ 44,772
Mar 1, 2 PM $ 0.0386
+2.29%
$ 38.6 million $ 43,607
Mar 1, 1 PM $ 0.0378
+0.17%
$ 37.78 million $ 37,956
Mar 1, 12 PM $ 0.0377
-0.20%
$ 37.67 million $ 37,176
Mar 1, 11 AM $ 0.0378
+4.35%
$ 37.81 million $ 36,583
Mar 1, 10 AM $ 0.0362
-0.81%
$ 36.16 million $ 29,514
Mar 1, 9 AM $ 0.0365
-8.11%
$ 36.5 million $ 27,945
Mar 1, 8 AM $ 0.0395
-0.64%
$ 39.5 million $ 14,283
Mar 1, 7 AM $ 0.0396
-0.05%
$ 39.64 million $ 13,705
Mar 1, 6 AM $ 0.0395
-0.95%
$ 39.51 million $ 13,468
Mar 1, 5 AM $ 0.0399
-4.51%
$ 39.89 million $ 12,869
Mar 1, 4 AM $ 0.0419
+0.39%
$ 41.89 million $ 3,914
Mar 1, 3 AM $ 0.0417
+0.32%
$ 41.73 million $ 3,702
Mar 1, 2 AM $ 0.0418
+1.30%
$ 41.83 million $ 38,894
Mar 1, 1 AM $ 0.0412
-0.45%
$ 41.24 million $ 37,904
Mar 1, 12 AM $ 0.0416
+0.05%
$ 41.61 million $ 37,642
Feb 28, 11 PM $ 0.0415
+0.03%
$ 41.53 million $ 36,991
Feb 28, 10 PM $ 0.0416
+0.58%
$ 41.6 million $ 35,796
Feb 28, 9 PM $ 0.0414
-0.01%
$ 41.36 million $ 35,294
Feb 28, 8 PM $ 0.0416
+3.78%
$ 41.57 million $ 33,807
Feb 28, 7 PM $ 0.0401
+0.36%
$ 40.07 million $ 28,008
Feb 28, 6 PM $ 0.04
+0.11%
$ 40.04 million $ 27,072
Feb 28, 5 PM $ 0.04
-0.48%
$ 39.97 million $ 26,407