PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.04
-0.48%
$ 39.97 million $ 26,407
Feb 28, 4 PM $ 0.0401
-0.23%
$ 40.15 million $ 25,331
Feb 28, 3 PM $ 0.0404
-0.92%
$ 40.38 million $ 22,800
Feb 28, 2 PM $ 0.0387
-0.76%
$ 38.69 million $ 13,878
Feb 28, 1 PM $ 0.0389
-0.61%
$ 38.9 million $ 13,011
Feb 28, 12 PM $ 0.0391
-0.13%
$ 39.11 million $ 12,804
Feb 28, 11 AM $ 0.0392
+0.32%
$ 39.19 million $ 12,206
Feb 28, 10 AM $ 0.039
+0.20%
$ 38.95 million $ 11,845
Feb 28, 9 AM $ 0.0388
+0.13%
$ 38.85 million $ 11,389
Feb 28, 8 AM $ 0.0388
+0.71%
$ 38.79 million $ 11,276
Feb 27, 9 PM $ 0.0387
+0.00%
$ 38.69 million $ 213,830
Feb 27, 8 PM $ 0.0387
-0.37%
$ 38.68 million $ 213,878
Feb 27, 7 PM $ 0.0387
+0.12%
$ 38.73 million $ 212,189
Feb 27, 6 PM $ 0.0387
+0.28%
$ 38.68 million $ 210,934
Feb 27, 5 PM $ 0.0387
-2.93%
$ 38.66 million $ 210,601
Feb 27, 4 PM $ 0.0398
+0.12%
$ 39.82 million $ 206,867
Feb 27, 3 PM $ 0.0399
+0.56%
$ 39.86 million $ 206,729
Feb 27, 2 PM $ 0.0398
-1.10%
$ 39.76 million $ 205,931
Feb 27, 1 PM $ 0.0401
-1.42%
$ 40.13 million $ 204,349
Feb 27, 12 PM $ 0.0408
-1.17%
$ 40.77 million $ 203,847
Feb 27, 11 AM $ 0.0417
-1.34%
$ 41.67 million $ 201,297
Feb 27, 10 AM $ 0.0422
+0.00%
$ 42.23 million $ 202,279
Feb 26, 1 PM $ 0.0431
+0.01%
$ 43.06 million $ 8,560
Feb 26, 12 PM $ 0.0434
+0.80%
$ 43.37 million $ 7,014
Feb 26, 10 AM $ 0.0392
-0.17%
$ 39.19 million $ 86,804
Feb 26, 9 AM $ 0.0393
+0.49%
$ 39.32 million $ 85,480
Feb 26, 8 AM $ 0.0392
-0.02%
$ 39.19 million $ 80,320
Feb 26, 7 AM $ 0.0392
-8.88%
$ 39.24 million $ 78,201
Feb 26, 6 AM $ 0.0431
+16.72%
$ 43.08 million $ 61,188
Feb 26, 5 AM $ 0.0353
+1.06%
$ 35.31 million $ 35,232
Feb 26, 4 AM $ 0.035
+2.83%
$ 34.98 million $ 9,775
Feb 26, 3 AM $ 0.034
+0.33%
$ 34 million $ 4,127
Feb 26, 2 AM $ 0.0338
-3.11%
$ 33.81 million $ 196,347
Feb 26, 1 AM $ 0.0351
+0.41%
$ 35.08 million $ 190,065
Feb 26, 12 AM $ 0.035
-0.36%
$ 35 million $ 187,706
Feb 25, 11 PM $ 0.0353
+0.97%
$ 35.32 million $ 184,685
Feb 25, 10 PM $ 0.0349
+8.83%
$ 34.89 million $ 183,155
Feb 25, 9 PM $ 0.0321
+4.58%
$ 32.13 million $ 169,479
Feb 25, 8 PM $ 0.0307
-0.84%
$ 30.71 million $ 159,555
Feb 25, 7 PM $ 0.031
-3.34%
$ 30.97 million $ 155,838
Feb 25, 6 PM $ 0.032
-1.91%
$ 31.96 million $ 136,204
Feb 25, 5 PM $ 0.0325
-7.15%
$ 32.48 million $ 129,367
Feb 25, 4 PM $ 0.0343
-2.26%
$ 34.35 million $ 110,192
Feb 25, 3 PM $ 0.0347
+0.05%
$ 34.74 million $ 99,359
Feb 25, 2 PM $ 0.0344
+1.51%
$ 34.4 million $ 94,649
Feb 25, 1 PM $ 0.0342
+1.46%
$ 34.18 million $ 91,814
Feb 25, 12 PM $ 0.0337
-1.02%
$ 33.65 million $ 84,725
Feb 25, 11 AM $ 0.0338
-3.59%
$ 33.82 million $ 78,617
Feb 25, 10 AM $ 0.0372
+0.37%
$ 37.17 million $ 59,827
Feb 25, 9 AM $ 0.0391
-0.64%
$ 39.08 million $ 56,852