PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0243
+0.40%
$ 24.28 million $ 266,172
Jan 24, 3 PM $ 0.0242
+6.91%
$ 24.17 million $ 253,866
Jan 24, 2 PM $ 0.0226
+3.35%
$ 22.59 million $ 235,414
Jan 24, 1 PM $ 0.0218
-3.55%
$ 21.78 million $ 229,475
Jan 24, 12 PM $ 0.0226
-2.09%
$ 22.58 million $ 207,558
Jan 24, 11 AM $ 0.0233
+6.11%
$ 23.31 million $ 201,638
Jan 24, 10 AM $ 0.0221
-1.88%
$ 22.15 million $ 189,704
Jan 24, 9 AM $ 0.0226
-3.71%
$ 22.58 million $ 183,612
Jan 24, 8 AM $ 0.0234
+3.55%
$ 23.42 million $ 163,297
Jan 24, 7 AM $ 0.0226
+2.03%
$ 22.63 million $ 149,593
Jan 24, 6 AM $ 0.0221
+4.43%
$ 22.09 million $ 138,295
Jan 24, 5 AM $ 0.0207
+4.62%
$ 20.73 million $ 103,399
Jan 24, 4 AM $ 0.0198
+4.63%
$ 19.79 million $ 88,565
Jan 24, 3 AM $ 0.0189
+2.14%
$ 18.94 million $ 72,165
Jan 24, 2 AM $ 0.0185
+0.62%
$ 18.5 million $ 322,302
Jan 24, 1 AM $ 0.0184
+6.98%
$ 18.38 million $ 317,386
Jan 24, 12 AM $ 0.0172
+3.19%
$ 17.18 million $ 307,895
Jan 23, 11 PM $ 0.0167
+2.45%
$ 16.62 million $ 300,507
Jan 23, 10 PM $ 0.0174
+0.25%
$ 17.45 million $ 275,663
Jan 23, 9 PM $ 0.0174
+7.27%
$ 17.43 million $ 273,321
Jan 23, 8 PM $ 0.0163
+4.01%
$ 16.29 million $ 259,505
Jan 23, 7 PM $ 0.0158
+5.06%
$ 15.77 million $ 252,433
Jan 23, 6 PM $ 0.0143
+2.31%
$ 14.26 million $ 240,814
Jan 23, 5 PM $ 0.0139
+4.50%
$ 13.86 million $ 230,042
Jan 23, 4 PM $ 0.0132
-4.32%
$ 13.2 million $ 214,101
Jan 23, 3 PM $ 0.0138
+10.92%
$ 13.76 million $ 204,320
Jan 23, 2 PM $ 0.0125
+1.68%
$ 12.52 million $ 184,421
Jan 23, 1 PM $ 0.0123
-1.71%
$ 12.3 million $ 181,592
Jan 23, 12 PM $ 0.0125
+1.61%
$ 12.48 million $ 172,220
Jan 23, 11 AM $ 0.0122
+4.14%
$ 12.25 million $ 165,143
Jan 23, 10 AM $ 0.0119
+1.61%
$ 11.9 million $ 150,969
Jan 23, 9 AM $ 0.0117
-3.10%
$ 11.69 million $ 144,948
Jan 23, 8 AM $ 0.012
+5.63%
$ 11.99 million $ 126,151
Jan 23, 7 AM $ 0.0113
+3.33%
$ 11.35 million $ 118,990
Jan 23, 6 AM $ 0.011
+2.61%
$ 10.97 million $ 112,034
Jan 23, 5 AM $ 0.0107
-1.36%
$ 10.67 million $ 99,627
Jan 23, 4 AM $ 0.0108
-7.09%
$ 10.81 million $ 89,118
Jan 23, 3 AM $ 0.0118
+5.19%
$ 11.8 million $ 77,083
Jan 23, 2 AM $ 0.0112
+4.74%
$ 11.15 million $ 1.58 million
Jan 23, 1 AM $ 0.0107
+2.75%
$ 10.66 million $ 1.55 million
Jan 23, 12 AM $ 0.0104
+4.11%
$ 10.37 million $ 1.55 million
Jan 22, 11 PM $ 0.00993
+7.24%
$ 9.91 million $ 1.56 million
Jan 22, 10 PM $ 0.00925
+10.59%
$ 9.25 million $ 1.54 million
Jan 22, 9 PM $ 0.00837
+0.51%
$ 8.37 million $ 1.55 million
Jan 22, 8 PM $ 0.00836
+9.24%
$ 8.32 million $ 1.55 million
Jan 22, 7 PM $ 0.00771
+5.35%
$ 7.71 million $ 1.53 million
Jan 22, 6 PM $ 0.00731
+5.86%
$ 7.31 million $ 1.52 million
Jan 22, 5 PM $ 0.00685
+7.13%
$ 6.85 million $ 1.51 million
Jan 22, 4 PM $ 0.00639
-9.06%
$ 6.4 million $ 1.48 million
Jan 22, 3 PM $ 0.007
-0.05%
$ 7 million $ 1.48 million