Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $314.75
-0.46%
$314.75 billion $298.62 million
Jun 20, 9 AM $310.83
+2.72%
$310.83 billion $379.45 million
Jun 20, 8 AM $298.61
+0.00%
$298.61 billion $329.51 million
Jun 20, 7 AM $298.09
+0.00%
$298.09 billion $320.85 million
Jun 20, 3 AM $283.58
+0.68%
$283.58 billion $432.44 million
Jun 20, 1 AM $279.31
-0.50%
$279.31 billion $422.33 million
Jun 20, 12 AM $286
+1.60%
$286 billion $396.65 million
Jun 19, 11 PM $280.34
+0.45%
$280.34 billion $390.72 million
Jun 19, 10 PM $276.83
+0.11%
$276.83 billion $397.37 million
Jun 19, 9 PM $281.96
+0.00%
$281.96 billion $354.19 million
Jun 19, 7 PM $271.06
-0.18%
$271.06 billion $352.38 million
Jun 19, 3 PM $277.71
+1.39%
$277.71 billion $403.82 million
Jun 19, 2 PM $274.1
-1.85%
$274.1 billion $395.78 million
Jun 19, 1 PM $273.29
+1.47%
$273.29 billion $368.42 million
Jun 19, 12 PM $268.63
+0.65%
$268.63 billion $356.76 million
Jun 19, 7 AM $282.57
+0.00%
$282.57 billion $347.06 million
Jun 19, 6 AM $264.62
+0.00%
$264.62 billion $380.79 million
Jun 19, 4 AM $264.91
+0.00%
$264.91 billion $376.46 million
Jun 19, 3 AM $261.03
-0.59%
$261.03 billion $382.37 million
Jun 19, 2 AM $261
+0.00%
$261 billion $392.21 million
Jun 19, 1 AM $260.04
+0.00%
$260.04 billion $428.8 million
Jun 18, 10 PM $260.22
-0.46%
$260.22 billion $476.5 million
Jun 18, 8 PM $257.79
+0.97%
$257.79 billion $474.05 million
Jun 18, 4 PM $247.7
+0.00%
$247.7 billion $545.91 million
Jun 18, 3 PM $247.49
+1.69%
$247.49 billion $541.09 million
Jun 18, 2 PM $258.21
+0.37%
$258.21 billion $476.39 million
Jun 18, 1 PM $256.57
+0.32%
$256.57 billion $446.73 million
Jun 18, 12 PM $255
+0.44%
$255 billion $438.39 million
Jun 18, 7 AM $239
+0.00%
$239 billion $431.87 million
Jun 18, 6 AM $239.96
-7.33%
$239.96 billion $426.17 million
Jun 18, 5 AM $260.87
+0.00%
$260.87 billion $332.53 million
Jun 18, 4 AM $255.73
-0.42%
$255.73 billion $342.92 million
Jun 18, 3 AM $256.89
+0.06%
$256.89 billion $347.05 million
Jun 18, 2 AM $255.54
-3.17%
$255.54 billion $456.75 million
Jun 18, 1 AM $271.25
+0.33%
$271.25 billion $385.15 million
Jun 17, 10 PM $264.25
-0.21%
$264.25 billion $384.9 million
Jun 17, 9 PM $264.63
+2.18%
$264.63 billion $379.86 million
Jun 17, 8 PM $251.35
+0.33%
$251.35 billion $389.61 million
Jun 17, 7 PM $240.58
+0.10%
$240.58 billion $329.93 million
Jun 17, 6 PM $240.29
+0.00%
$240.29 billion $328.04 million
Jun 17, 5 PM $242.74
-0.04%
$242.74 billion $327.06 million
Jun 17, 4 PM $239
+0.00%
$239 billion $326.06 million
Jun 17, 3 PM $233.58
+0.00%
$233.58 billion $299.78 million
Jun 17, 10 AM $235.12
+0.00%
$235.12 billion $310.59 million
Jun 17, 7 AM $229.25
+0.00%
$229.25 billion $363.15 million
Jun 17, 6 AM $228.19
+0.00%
$228.19 billion $363.17 million
Jun 17, 5 AM $226.64
+1.12%
$226.64 billion $377.61 million
Jun 17, 4 AM $223.92
+0.00%
$223.92 billion $406.95 million
Jun 17, 3 AM $226.73
+2.77%
$226.73 billion $398.11 million
Jun 17, 2 AM $220.53
+2.70%
$220.53 billion $303.37 million