Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $1.68
-3.76%
$1.68 billion $3.26 million
Apr 29, 2026 $1.59
+15.96%
$1.59 billion $2.69 million
Apr 28, 2026 $1.36
+12.51%
$1.36 billion $1.74 million
Apr 27, 2026 $1.16
-5.72%
$1.16 billion $3.41 million
Apr 26, 2026 $1.25
-12.86%
$1.25 billion $3.92 million
Apr 25, 2026 $1.54
+7.67%
$1.54 billion $2.47 million
Apr 24, 2026 $1.43
+3.10%
$1.43 billion $3.39 million
Apr 23, 2026 $1.33
+11.21%
$1.33 billion $1.7 million
Apr 22, 2026 $1.17
+18.37%
$1.17 billion $2.03 million
Apr 21, 2026 $0.91
+6.82%
$909.79 million $2.18 million
Apr 20, 2026 $0.795
+47.82%
$794.59 million $2.14 million
Apr 19, 2026 $0.552
-13.55%
$551.93 million $1.77 million
Apr 18, 2026 $0.641
-11.20%
$640.8 million $1.69 million
Apr 17, 2026 $0.75
+12.56%
$750.31 million $241,635
Apr 16, 2026 $0.65
-3.77%
$650.29 million $1.06 million
Apr 15, 2026 $0.64
+36.42%
$639.74 million $1.24 million
Apr 14, 2026 $0.448
+3.09%
$-- $536,007
Apr 13, 2026 $0.421
+32.63%
$421.44 million $637,688
Apr 12, 2026 $0.312
+30.90%
$311.75 million $711,261
Apr 11, 2026 $0.254
-7.11%
$253.97 million $423,311
Apr 10, 2026 $0.281
+3.59%
$-- $922,873
Apr 9, 2026 $0.241
+4.22%
$240.92 million $1.04 million
Apr 8, 2026 $0.218
-1.40%
$217.54 million $871,219
Apr 7, 2026 $0.21
-5.00%
$210.35 million $629,626
Apr 6, 2026 $0.23
+13.47%
$230.14 million $400,635
Apr 5, 2026 $0.196
+10.44%
$195.83 million $337,021
Apr 4, 2026 $0.176
-13.61%
$175.52 million $477,366
Apr 3, 2026 $0.196
-17.07%
$195.9 million $718,419
Apr 2, 2026 $0.24
+36.96%
$240.07 million $588,359
Apr 1, 2026 $0.165
+17.23%
$164.79 million $161,887
Mar 31, 2026 $0.144
+9.26%
$-- $271,449
Mar 30, 2026 $0.125
+3.99%
$124.9 million $297,491
Mar 29, 2026 $0.122
+41.30%
$122.49 million $302,576
Mar 28, 2026 $0.0878
+6.78%
$87.83 million $157,623
Mar 27, 2026 $0.0806
-17.87%
$80.57 million $259,299
Mar 26, 2026 $0.0959
-13.49%
$95.9 million $157,126
Mar 25, 2026 $0.113
+6.28%
$113.02 million $184,232
Mar 24, 2026 $0.106
+1.29%
$106.05 million $323,383
Mar 23, 2026 $0.105
+29.14%
$104.36 million $344,911
Mar 22, 2026 $0.0814
-6.78%
$81.43 million $364,045
Mar 21, 2026 $0.0868
+23.40%
$87.35 million $298,645
Mar 20, 2026 $0.0709
-21.99%
$70.87 million $330,809
Mar 19, 2026 $0.0864
-32.37%
$86.44 million $273,974
Mar 18, 2026 $0.128
-13.39%
$128 million $287,095
Mar 17, 2026 $0.15
-9.08%
$149.98 million $359,046
Mar 16, 2026 $0.166
-21.45%
$166.22 million $485,780
Mar 15, 2026 $0.211
-14.03%
$211.19 million $476,433
Mar 14, 2026 $0.246
+1.34%
$245.95 million $387,349
Mar 13, 2026 $0.242
-9.06%
$242.37 million $533,629
Mar 12, 2026 $0.255
-15.99%
$254.8 million $683,511