PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 1.32
+0.07%
$ 1.32 billion $ 3.8 million
Apr 28, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 3.65 million
Apr 28, 9 AM $ 1.32
+9.05%
$ 1.32 billion $ 4.45 million
Apr 28, 8 AM $ 1.21
+0.00%
$ 1.21 billion $ 3.7 million
Apr 27, 10 PM $ 1.16
-0.20%
$ 1.16 billion $ 3.41 million
Apr 27, 9 PM $ 1.19
+0.00%
$ 1.19 billion $ 3.32 million
Apr 27, 7 PM $ 1.17
+1.50%
$ 1.17 billion $ 3.75 million
Apr 27, 5 PM $ 1.25
+0.00%
$ 1.25 billion $ 3.46 million
Apr 27, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 3.4 million
Apr 27, 3 PM $ 1.2
+1.45%
$ 1.2 billion $ 3.19 million
Apr 27, 1 PM $ 1.15
-0.17%
$ 1.15 billion $ 3.29 million
Apr 27, 12 PM $ 1.16
-0.85%
$ 1.16 billion $ 3.43 million
Apr 27, 11 AM $ 1.21
-4.34%
$ 1.21 billion $ 3.15 million
Apr 27, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 2.62 million
Apr 27, 3 AM $ 1.24
+0.00%
$ 1.24 billion $ 3.31 million
Apr 27, 12 AM $ 1.23
+0.00%
$ 1.23 billion $ 3.43 million
Apr 26, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 3.92 million
Apr 26, 9 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.17 million
Apr 26, 8 PM $ 1.27
+1.74%
$ 1.27 billion $ 4.39 million
Apr 26, 7 PM $ 1.27
-4.27%
$ 1.27 billion $ 4.15 million
Apr 26, 6 PM $ 1.32
+3.13%
$ 1.32 billion $ 3.96 million
Apr 26, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.31 million
Apr 26, 4 PM $ 1.29
+0.64%
$ 1.29 billion $ 4.26 million
Apr 26, 3 PM $ 1.31
-5.87%
$ 1.31 billion $ 4.17 million
Apr 26, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 3.16 million
Apr 26, 1 PM $ 1.47
+0.77%
$ 1.47 billion $ 3.63 million
Apr 26, 10 AM $ 1.45
+1.29%
$ 1.45 billion $ 3.47 million
Apr 26, 9 AM $ 1.42
-1.09%
$ 1.42 billion $ 3.38 million
Apr 26, 8 AM $ 1.5
+0.00%
$ 1.5 billion $ 3.03 million
Apr 26, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 2.81 million
Apr 26, 4 AM $ 1.47
+0.00%
$ 1.47 billion $ 2.6 million
Apr 26, 3 AM $ 1.47
+2.34%
$ 1.47 billion $ 2.58 million
Apr 26, 2 AM $ 1.42
-2.44%
$ 1.42 billion $ 2.66 million
Apr 26, 1 AM $ 1.46
+0.00%
$ 1.46 billion $ 2.61 million
Apr 26, 12 AM $ 1.46
+1.97%
$ 1.46 billion $ 2.67 million
Apr 25, 11 PM $ 1.54
+0.00%
$ 1.54 billion $ 2.47 million
Apr 25, 10 PM $ 1.52
+0.00%
$ 1.52 billion $ 2.49 million
Apr 25, 9 PM $ 1.54
+0.83%
$ 1.54 billion $ 2.65 million
Apr 25, 8 PM $ 1.52
+0.00%
$ 1.52 billion $ 2.53 million
Apr 25, 7 PM $ 1.53
-1.40%
$ 1.53 billion $ 2.51 million
Apr 25, 6 PM $ 1.45
+0.00%
$ 1.45 billion $ 1.94 million
Apr 25, 4 PM $ 1.47
+0.00%
$ 1.47 billion $ 2.56 million
Apr 25, 3 PM $ 1.44
-1.14%
$ 1.44 billion $ 2.54 million
Apr 25, 2 PM $ 1.43
+1.01%
$ 1.43 billion $ 2.38 million
Apr 25, 5 AM $ 1.38
+0.00%
$ 1.38 billion $ 2.58 million
Apr 25, 4 AM $ 1.38
+0.00%
$ 1.38 billion $ 2.58 million
Apr 25, 3 AM $ 1.39
+0.00%
$ 1.39 billion $ 3.39 million
Apr 25, 2 AM $ 1.41
-1.09%
$ 1.41 billion $ 3.22 million
Apr 25, 1 AM $ 1.45
+0.48%
$ 1.45 billion $ 3.27 million
Apr 25, 12 AM $ 1.43
+0.00%
$ 1.43 billion $ 3.36 million