Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0116
-2.65%
$11.57 million $28,552
Sep 19, 11 AM $0.012
+0.10%
$12.03 million $33,871
Sep 19, 10 AM $0.012
+0.08%
$12.01 million $33,872
Sep 19, 9 AM $0.012
+0.00%
$12.02 million $35,794
Sep 19, 8 AM $0.012
+0.00%
$12.04 million $35,818
Sep 19, 7 AM $0.012
+0.00%
$12 million $43,391
Sep 19, 6 AM $0.012
+0.71%
$12.02 million $44,070
Sep 19, 5 AM $0.0125
+0.00%
$12.47 million $39,927
Sep 19, 4 AM $0.0125
+0.05%
$12.46 million $39,774
Sep 19, 3 AM $0.0125
-8.61%
$12.45 million $41,425
Sep 19, 2 AM $0.0136
+1.80%
$13.61 million $33,642
Sep 19, 1 AM $0.0134
+0.11%
$13.38 million $31,941
Sep 19, 12 AM $0.0133
+0.00%
$13.33 million $29,616
Sep 18, 10 PM $0.013
+0.00%
$12.97 million $29,548
Sep 18, 9 PM $0.013
+0.00%
$12.96 million $29,987
Sep 18, 7 PM $0.013
+0.00%
$12.95 million $30,020
Sep 18, 6 PM $0.0129
+3.13%
$12.88 million $32,603
Sep 18, 4 PM $0.0125
-0.27%
$12.45 million $32,105
Sep 18, 3 PM $0.013
+0.00%
$13.02 million $29,668
Sep 18, 2 PM $0.013
+0.00%
$13.01 million $29,271
Sep 18, 1 PM $0.013
+4.23%
$13.02 million $27,007
Sep 18, 12 PM $0.0125
-6.45%
$12.49 million $20,715
Sep 18, 11 AM $0.0134
+0.00%
$13.37 million $23,025
Sep 18, 10 AM $0.0134
-2.28%
$13.41 million $21,316
Sep 18, 8 AM $0.0137
+0.00%
$13.68 million $17,646
Sep 18, 7 AM $0.0149
-0.57%
$14.87 million $17,023
Sep 18, 5 AM $0.0149
+0.00%
$14.95 million $20,420
Sep 18, 4 AM $0.0149
+0.67%
$14.9 million $19,834
Sep 18, 3 AM $0.0148
+0.95%
$14.84 million $19,619
Sep 18, 1 AM $0.0146
+0.00%
$14.59 million $18,884
Sep 18, 12 AM $0.0146
+0.00%
$14.64 million $19,087
Sep 17, 10 PM $0.0146
+0.00%
$14.63 million $21,625
Sep 17, 9 PM $0.0146
+0.00%
$14.61 million $27,594
Sep 17, 7 PM $0.0146
-5.57%
$14.58 million $32,369
Sep 17, 5 PM $0.0155
+0.00%
$15.51 million $29,444
Sep 17, 4 PM $0.0155
+0.00%
$15.49 million $29,551
Sep 17, 3 PM $0.0157
+0.31%
$15.71 million $28,451
Sep 17, 1 PM $0.0156
+0.00%
$15.62 million $32,089
Sep 17, 12 PM $0.0156
+0.00%
$15.65 million $33,220
Sep 17, 11 AM $0.0156
+2.48%
$15.61 million $30,883
Sep 17, 10 AM $0.0152
+0.00%
$15.18 million $29,296
Sep 17, 9 AM $0.0149
+0.00%
$14.94 million $27,124
Sep 17, 8 AM $0.0153
+0.00%
$15.32 million $27,428
Sep 17, 7 AM $0.0153
+0.10%
$15.33 million $27,442
Sep 17, 6 AM $0.0153
+0.32%
$15.26 million $27,213
Sep 17, 4 AM $0.0147
+0.00%
$14.71 million $23,799
Sep 17, 2 AM $0.0147
-0.15%
$14.67 million $24,519
Sep 17, 1 AM $0.0147
+0.42%
$14.69 million $25,152
Sep 17, 12 AM $0.0146
+0.40%
$14.63 million $24,915
Sep 16, 11 PM $0.0146
+0.80%
$14.56 million $24,261