PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0269
-0.18%
$ 26.88 million $ 103,894
Feb 23, 8 AM $ 0.0269
+1.55%
$ 26.87 million $ 100,490
Feb 23, 7 AM $ 0.0264
-1.55%
$ 26.4 million $ 95,463
Feb 23, 6 AM $ 0.0268
+8.20%
$ 26.8 million $ 91,601
Feb 23, 5 AM $ 0.0247
+10.02%
$ 24.71 million $ 68,202
Feb 23, 4 AM $ 0.0225
-0.50%
$ 22.49 million $ 54,494
Feb 23, 3 AM $ 0.0226
-1.99%
$ 22.56 million $ 32,565
Feb 23, 2 AM $ 0.0232
-1.78%
$ 23.2 million $ 115,545
Feb 23, 1 AM $ 0.0236
-1.66%
$ 23.62 million $ 113,872
Feb 23, 12 AM $ 0.024
+11.54%
$ 24 million $ 111,861
Feb 22, 11 PM $ 0.0215
-0.12%
$ 21.48 million $ 96,466
Feb 22, 10 PM $ 0.0215
+1.99%
$ 21.54 million $ 92,175
Feb 22, 9 PM $ 0.0211
-3.57%
$ 21.1 million $ 86,635
Feb 22, 8 PM $ 0.0219
-6.08%
$ 21.88 million $ 73,785
Feb 22, 7 PM $ 0.0233
+9.87%
$ 23.29 million $ 60,614
Feb 22, 6 PM $ 0.0212
+0.24%
$ 21.19 million $ 44,474
Feb 22, 5 PM $ 0.0211
+0.89%
$ 21.13 million $ 40,104
Feb 22, 4 PM $ 0.0209
+0.54%
$ 20.88 million $ 36,105
Feb 22, 3 PM $ 0.0208
-7.12%
$ 20.82 million $ 34,080
Feb 22, 2 PM $ 0.0223
+3.77%
$ 22.33 million $ 23,265
Feb 22, 1 PM $ 0.0215
+4.46%
$ 21.48 million $ 15,273
Feb 22, 12 PM $ 0.0205
-0.52%
$ 20.53 million $ 1,552
Feb 22, 11 AM $ 0.0205
-9.59%
$ 20.51 million $ 118,167
Feb 22, 10 AM $ 0.0227
+7.88%
$ 22.71 million $ 103,338
Feb 22, 9 AM $ 0.021
-1.60%
$ 20.98 million $ 88,178
Feb 22, 8 AM $ 0.0214
+1.85%
$ 21.38 million $ 83,644
Feb 22, 6 AM $ 0.0221
-3.62%
$ 22.13 million $ 64,029
Feb 22, 5 AM $ 0.0241
-0.13%
$ 24.08 million $ 54,658
Feb 22, 4 AM $ 0.0241
-5.40%
$ 24.14 million $ 54,690
Feb 22, 3 AM $ 0.0259
+1.31%
$ 25.89 million $ 27,203
Feb 22, 2 AM $ 0.0256
+6.66%
$ 25.62 million $ 1.01 million
Feb 22, 1 AM $ 0.0245
+4.95%
$ 24.47 million $ 1.01 million
Feb 22, 12 AM $ 0.023
+1.79%
$ 23.03 million $ 1.01 million
Feb 21, 11 PM $ 0.0227
-0.92%
$ 22.65 million $ 991,028
Feb 21, 10 PM $ 0.0224
-9.38%
$ 22.42 million $ 981,524
Feb 21, 9 PM $ 0.0247
-1.45%
$ 24.71 million $ 961,238
Feb 21, 8 PM $ 0.0251
+0.62%
$ 25.06 million $ 964,315
Feb 21, 7 PM $ 0.0246
-1.21%
$ 24.54 million $ 962,713
Feb 21, 6 PM $ 0.025
+0.64%
$ 24.96 million $ 945,867
Feb 21, 5 PM $ 0.0248
-3.21%
$ 24.84 million $ 938,226
Feb 21, 4 PM $ 0.0256
-1.76%
$ 25.57 million $ 917,464
Feb 21, 3 PM $ 0.0261
+0.93%
$ 26.06 million $ 920,455
Feb 21, 2 PM $ 0.0259
+14.57%
$ 25.92 million $ 904,278
Feb 21, 1 PM $ 0.0226
+5.88%
$ 22.65 million $ 876,284
Feb 21, 12 PM $ 0.0215
+5.44%
$ 21.47 million $ 840,575
Feb 21, 11 AM $ 0.0201
-6.62%
$ 20.06 million $ 839,942
Feb 21, 10 AM $ 0.0214
+0.78%
$ 21.37 million $ 823,546
Feb 21, 9 AM $ 0.0213
+2.50%
$ 21.22 million $ 816,481
Feb 21, 8 AM $ 0.0207
+1.00%
$ 20.75 million $ 808,071
Feb 21, 7 AM $ 0.0206
+0.66%
$ 20.57 million $ 806,766