PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000192
+3.76%
$ 192,286 $ 21,175
Jan 17, 11 AM $ 0.000183
+15.08%
$ 183,046 $ 19,527
Jan 17, 10 AM $ 0.000172
+0.52%
$ 172,147 $ 17,582
Jan 17, 9 AM $ 0.00017
+30.44%
$ 169,714 $ 16,655
Jan 17, 8 AM $ 0.00013
+7.99%
$ 129,978 $ 14,954
Jan 17, 7 AM $ 0.000122
+24.96%
$ 121,911 $ 13,530
Jan 17, 6 AM $ 0.0000969
-6.03%
$ 96,898 $ 11,328
Jan 17, 5 AM $ 0.000101
+9.35%
$ 101,424 $ 10,100
Jan 17, 4 AM $ 0.0000889
+15.46%
$ 88,876 $ 7,382
Jan 17, 3 AM $ 0.0000766
+15.26%
$ 76,588 $ 5,595
Jan 17, 2 AM $ 0.000066
-7.05%
$ 65,953 $ 26,285
Jan 17, 1 AM $ 0.0000746
+0.17%
$ 74,558 $ 25,803
Jan 17, 12 AM $ 0.0000738
-2.42%
$ 73,793 $ 25,742
Jan 16, 11 PM $ 0.0000753
+12.97%
$ 74,900 $ 25,249
Jan 16, 10 PM $ 0.0000666
-7.85%
$ 66,586 $ 24,240
Jan 16, 9 PM $ 0.000072
-6.77%
$ 72,019 $ 23,272
Jan 16, 8 PM $ 0.0000789
-7.04%
$ 78,860 $ 22,288
Jan 16, 7 PM $ 0.0000849
-5.45%
$ 84,904 $ 21,939
Jan 16, 6 PM $ 0.0000911
-2.78%
$ 91,120 $ 21,137
Jan 16, 5 PM $ 0.0000928
+38.98%
$ 92,793 $ 20,520
Jan 16, 4 PM $ 0.0000662
+0.22%
$ 66,230 $ 18,907
Jan 16, 3 PM $ 0.0000667
+6.89%
$ 66,684 $ 17,884
Jan 16, 2 PM $ 0.0000622
-10.85%
$ 62,191 $ 16,900
Jan 16, 1 PM $ 0.0000685
+6.47%
$ 68,511 $ 15,591
Jan 16, 12 PM $ 0.0000629
-1.94%
$ 62,944 $ 13,501
Jan 16, 11 AM $ 0.0000609
+13.56%
$ 60,945 $ 12,120
Jan 16, 10 AM $ 0.0000529
-8.65%
$ 52,874 $ 10,314
Jan 16, 9 AM $ 0.0000578
+22.52%
$ 57,771 $ 9,896
Jan 16, 8 AM $ 0.0000469
+36.13%
$ 46,879 $ 7,883
Jan 16, 7 AM $ 0.0000356
+27.55%
$ 35,571 $ 6,307
Jan 16, 6 AM $ 0.0000275
-1.91%
$ 27,540 $ 5,508
Jan 16, 5 AM $ 0.0000274
-17.66%
$ 27,378 $ 5,271
Jan 16, 4 AM $ 0.0000332
+79.79%
$ 33,211 $ 4,692
Jan 16, 3 AM $ 0.0000183
+1.09%
$ 17,889 $ 2,656
Jan 16, 2 AM $ 0.0000178
+28.10%
$ 17,776 $ 11,271
Jan 16, 1 AM $ 0.0000133
-21.73%
$ 13,286 $ 10,769
Jan 16, 12 AM $ 0.0000167
-11.09%
$ 16,722 $ 10,299
Jan 15, 11 PM $ 0.0000189
+0.38%
$ 18,883 $ 10,423
Jan 15, 10 PM $ 0.0000188
-4.50%
$ 18,792 $ 9,890
Jan 15, 9 PM $ 0.0000196
+0.88%
$ 19,557 $ 9,915
Jan 15, 8 PM $ 0.000019
-12.78%
$ 19,000 $ 9,731
Jan 15, 7 PM $ 0.0000212
-17.57%
$ 21,239 $ 9,456
Jan 15, 6 PM $ 0.000026
-2.08%
$ 25,849 $ 9,149
Jan 15, 5 PM $ 0.0000269
+19.54%
$ 26,895 $ 8,885
Jan 15, 4 PM $ 0.0000204
-5.58%
$ 20,397 $ 8,222
Jan 15, 3 PM $ 0.0000211
+15.28%
$ 21,094 $ 7,950
Jan 15, 2 PM $ 0.0000183
-16.38%
$ 18,295 $ 7,508
Jan 15, 1 PM $ 0.0000218
+3.44%
$ 21,768 $ 7,149
Jan 15, 12 PM $ 0.0000211
+2.03%
$ 21,088 $ 6,593
Jan 15, 11 AM $ 0.0000209
-2.56%
$ 20,864 $ 6,257