PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000215
+2.73%
$ 21,518 $ 6,008
Jan 15, 9 AM $ 0.0000209
+2.93%
$ 20,937 $ 5,447
Jan 15, 8 AM $ 0.0000206
-5.11%
$ 20,560 $ 5,224
Jan 15, 7 AM $ 0.0000221
-2.56%
$ 22,148 $ 4,945
Jan 15, 6 AM $ 0.0000228
+6.50%
$ 22,753 $ 4,698
Jan 15, 5 AM $ 0.0000218
-10.14%
$ 21,772 $ 4,285
Jan 15, 4 AM $ 0.0000251
+0.05%
$ 25,099 $ 3,864
Jan 15, 3 AM $ 0.0000244
-8.29%
$ 24,380 $ 3,768
Jan 15, 2 AM $ 0.0000267
-8.47%
$ 26,686 $ 29,210
Jan 15, 1 AM $ 0.0000292
-1.38%
$ 29,220 $ 29,139
Jan 15, 12 AM $ 0.0000295
+1.37%
$ 29,511 $ 28,880
Jan 14, 11 PM $ 0.0000287
-9.63%
$ 28,731 $ 28,462
Jan 14, 10 PM $ 0.0000315
+4.10%
$ 31,477 $ 27,697
Jan 14, 9 PM $ 0.0000307
+10.27%
$ 30,678 $ 27,292
Jan 14, 8 PM $ 0.0000312
+11.82%
$ 31,247 $ 26,496
Jan 14, 7 PM $ 0.0000281
+8.73%
$ 28,113 $ 25,754
Jan 14, 6 PM $ 0.0000251
+8.37%
$ 25,098 $ 25,090
Jan 14, 5 PM $ 0.0000198
-1.48%
$ 19,799 $ 23,897
Jan 14, 4 PM $ 0.0000201
+2.16%
$ 20,062 $ 23,030
Jan 14, 3 PM $ 0.0000205
+0.09%
$ 20,461 $ 22,362
Jan 14, 2 PM $ 0.0000199
+5.33%
$ 19,897 $ 22,078
Jan 14, 1 PM $ 0.0000187
+2.37%
$ 18,708 $ 20,717
Jan 14, 12 PM $ 0.0000181
-17.30%
$ 18,064 $ 19,335
Jan 14, 11 AM $ 0.000022
+29.65%
$ 21,954 $ 18,833
Jan 14, 10 AM $ 0.0000168
-11.46%
$ 16,828 $ 18,233
Jan 14, 9 AM $ 0.0000188
+3.16%
$ 18,814 $ 14,967
Jan 14, 8 AM $ 0.0000174
-13.04%
$ 17,416 $ 15,195
Jan 14, 7 AM $ 0.0000194
+0.18%
$ 19,413 $ 14,504
Jan 14, 6 AM $ 0.000019
-3.31%
$ 19,001 $ 14,465
Jan 14, 5 AM $ 0.0000202
+10.79%
$ 19,474 $ 13,705
Jan 14, 4 AM $ 0.0000207
+15.12%
$ 20,699 $ 13,906
Jan 14, 3 AM $ 0.000018
-1.77%
$ 17,993 $ 13,529
Jan 14, 2 AM $ 0.0000186
+46.03%
$ 18,586 $ 17,954
Jan 14, 1 AM $ 0.0000132
+7.94%
$ 13,173 $ 16,894
Jan 14, 12 AM $ 0.0000125
+22.45%
$ 12,528 $ 16,360
Jan 13, 11 PM $ 0.00001
-3.51%
$ 9,921 $ 15,350
Jan 13, 10 PM $ 0.0₅999
+14.95%
$ 9,993 $ 15,261
Jan 13, 9 PM $ 0.0₅992
+13.48%
$ 9,922 $ 14,079
Jan 13, 8 PM $ 0.0₅87
-5.80%
$ 9,087 $ 13,191
Jan 13, 7 PM $ 0.0₅937
-7.26%
$ 9,369 $ 11,889
Jan 13, 6 PM $ 0.0₅984
-7.82%
$ 9,842 $ 11,274
Jan 13, 5 PM $ 0.0000109
+12.88%
$ 10,939 $ 10,829
Jan 13, 4 PM $ 0.0₅999
-12.84%
$ 9,987 $ 10,168
Jan 13, 3 PM $ 0.0000118
+3.41%
$ 11,764 $ 9,787
Jan 13, 2 PM $ 0.0000114
+30.35%
$ 10,758 $ 8,948
Jan 13, 1 PM $ 0.0₅704
+37.24%
$ 7,044 $ 7,821
Jan 13, 12 PM $ 0.0₅511
+18.19%
$ 5,229 $ 7,072
Jan 13, 11 AM $ 0.0₅461
+25.12%
$ 4,610 $ 14,609
Jan 13, 10 AM $ 0.0₅388
+25.86%
$ 3,779 $ 14,061
Jan 13, 9 AM $ 0.0₅292
+30.78%
$ 2,924 $ 13,559