PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0322
+4.09%
$ 32.22 million $ 272,888
Feb 19, 5 AM $ 0.031
+7.39%
$ 31.05 million $ 259,319
Feb 19, 4 AM $ 0.0292
+3.97%
$ 29.19 million $ 247,718
Feb 19, 3 AM $ 0.0281
+3.48%
$ 28.1 million $ 234,546
Feb 19, 2 AM $ 0.0271
-2.65%
$ 27.12 million $ 228,323
Feb 19, 1 AM $ 0.0279
-1.60%
$ 27.88 million $ 217,967
Feb 19, 12 AM $ 0.0286
-1.79%
$ 28.61 million $ 207,561
Feb 18, 11 PM $ 0.0294
-2.05%
$ 29.4 million $ 202,315
Feb 18, 10 PM $ 0.0301
-0.57%
$ 29.96 million $ 198,176
Feb 18, 9 PM $ 0.0302
-4.26%
$ 30.2 million $ 194,228
Feb 18, 8 PM $ 0.0297
+1.98%
$ 29.72 million $ 173,402
Feb 18, 6 PM $ 0.0315
-2.33%
$ 31.49 million $ 143,563
Feb 18, 5 PM $ 0.0323
-8.12%
$ 32.3 million $ 139,452
Feb 18, 4 PM $ 0.0352
+0.17%
$ 35.15 million $ 123,560
Feb 18, 3 PM $ 0.0352
+0.14%
$ 35.19 million $ 114,680
Feb 18, 2 PM $ 0.0353
-2.75%
$ 35.25 million $ 112,266
Feb 18, 1 PM $ 0.0363
-3.48%
$ 36.27 million $ 102,718
Feb 18, 12 PM $ 0.0378
+0.00%
$ 37.75 million $ 94,461
Feb 18, 11 AM $ 0.0374
-0.57%
$ 37.39 million $ 91,515
Feb 18, 10 AM $ 0.0362
-3.29%
$ 36.18 million $ 87,397
Feb 18, 9 AM $ 0.0375
-0.81%
$ 37.41 million $ 65,994
Feb 18, 8 AM $ 0.0377
-1.71%
$ 37.71 million $ 60,508
Feb 18, 7 AM $ 0.0383
-3.22%
$ 38.26 million $ 55,378
Feb 18, 6 AM $ 0.0395
-5.76%
$ 39.47 million $ 48,606
Feb 18, 5 AM $ 0.0419
+1.72%
$ 41.89 million $ 32,960
Feb 18, 4 AM $ 0.0411
-6.40%
$ 41.14 million $ 26,522
Feb 18, 3 AM $ 0.044
-2.17%
$ 43.98 million $ 10,483
Feb 18, 2 AM $ 0.0453
+0.07%
$ 45.31 million $ 225,711
Feb 18, 1 AM $ 0.0453
+0.74%
$ 45.29 million $ 223,203
Feb 18, 12 AM $ 0.0451
-0.11%
$ 45.12 million $ 218,028
Feb 17, 11 PM $ 0.0452
-6.19%
$ 45.2 million $ 215,448
Feb 17, 10 PM $ 0.0482
+1.06%
$ 48.2 million $ 196,817
Feb 17, 9 PM $ 0.0477
-1.65%
$ 47.65 million $ 194,936
Feb 17, 8 PM $ 0.0485
-0.39%
$ 48.48 million $ 188,424
Feb 17, 7 PM $ 0.0487
-4.34%
$ 48.7 million $ 184,151
Feb 17, 6 PM $ 0.0508
-1.35%
$ 50.8 million $ 169,821
Feb 17, 5 PM $ 0.0517
+0.32%
$ 51.67 million $ 165,585
Feb 17, 4 PM $ 0.0514
+11.05%
$ 51.39 million $ 163,824
Feb 17, 3 PM $ 0.0463
-3.36%
$ 46.32 million $ 140,107
Feb 17, 2 PM $ 0.0479
-2.09%
$ 47.94 million $ 130,536
Feb 17, 1 PM $ 0.0488
+0.98%
$ 48.8 million $ 129,476
Feb 17, 12 PM $ 0.0483
-0.01%
$ 48.3 million $ 123,181
Feb 17, 11 AM $ 0.0483
-0.52%
$ 48.31 million $ 119,963
Feb 17, 10 AM $ 0.0488
+0.30%
$ 48.83 million $ 113,493
Feb 17, 9 AM $ 0.0492
-0.37%
$ 49.2 million $ 107,974
Feb 17, 8 AM $ 0.0494
-0.91%
$ 49.4 million $ 101,194
Feb 17, 7 AM $ 0.0455
-0.91%
$ 45.55 million $ 79,432
Feb 17, 6 AM $ 0.0459
+0.75%
$ 45.89 million $ 75,289
Feb 17, 5 AM $ 0.0455
+1.09%
$ 45.55 million $ 72,316
Feb 17, 4 AM $ 0.0451
-1.64%
$ 45.05 million $ 70,060