Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $31
+0.00%
$31 billion $9.32 million
May 30, 9 AM $31.43
+0.00%
$31.43 billion $20.82 million
May 30, 7 AM $31.2
+0.06%
$31.2 billion $20.5 million
May 30, 5 AM $30.67
+0.00%
$30.67 billion $20.71 million
May 29, 2 PM $29.75
-0.02%
$29.75 billion $56.85 million
May 29, 1 PM $29.32
+0.00%
$29.32 billion $55.6 million
May 29, 12 PM $29.26
+0.00%
$29.26 billion $54.49 million
May 29, 11 AM $29.21
+0.00%
$29.21 billion $54.23 million
May 29, 10 AM $29.12
+6.48%
$29.12 billion $54.08 million
May 29, 3 AM $27.09
+0.00%
$27.09 billion $40.84 million
May 29, 1 AM $26.31
+0.00%
$-- $51.54 million
May 29, 12 AM $26.26
+1.06%
$26.26 billion $51.63 million
May 28, 10 PM $25.92
+0.00%
$25.92 billion $50.37 million
May 28, 9 PM $27.2
+2.09%
$27.2 billion $42.59 million
May 28, 8 PM $26.7
-0.30%
$26.7 billion $39.94 million
May 28, 7 PM $26.75
+0.00%
$26.75 billion $39.17 million
May 28, 6 PM $26.77
-7.22%
$26.77 billion $40.68 million
May 28, 5 PM $28.86
+0.00%
$28.86 billion $26.91 million
May 28, 4 PM $28.4
+0.00%
$28.4 billion $29.12 million
May 28, 3 PM $28.35
+0.75%
$28.35 billion $29.18 million
May 28, 2 PM $28.06
+0.60%
$28.06 billion $26.82 million
May 28, 8 AM $26.79
+0.00%
$26.79 billion $53.05 million
May 28, 3 AM $27.03
+0.00%
$27.03 billion $57.62 million
May 28, 2 AM $26.96
+0.00%
$26.96 billion $65.85 million
May 27, 8 PM $25.44
+1.32%
$25.44 billion $64.54 million
May 27, 7 PM $25.29
-2.14%
$25.29 billion $63.07 million
May 27, 4 PM $25.57
+0.88%
$25.57 billion $60.79 million
May 27, 1 PM $23.98
+0.00%
$23.98 billion $54.92 million
May 27, 12 PM $24.47
+0.00%
$24.47 billion $52.07 million
May 27, 8 AM $24.17
-3.50%
$24.17 billion $54.05 million
May 27, 7 AM $24.75
-0.31%
$24.75 billion $38.12 million
May 27, 6 AM $25.38
+0.00%
$25.38 billion $35.88 million
May 27, 5 AM $25.43
-0.01%
$25.43 billion $38.23 million
May 27, 3 AM $25.12
+1.08%
$25.12 billion $36.5 million
May 27, 2 AM $23.43
+0.79%
$23.43 billion $26.4 million
May 27, 12 AM $22.43
+0.00%
$22.43 billion $30.67 million
May 26, 11 PM $22.08
+1.35%
$22.08 billion $30.28 million
May 26, 6 PM $20.93
+1.28%
$20.93 billion $50.86 million
May 26, 4 PM $20.02
-0.38%
$20.02 billion $48.15 million
May 26, 3 PM $19.78
+0.00%
$19.78 billion $52.72 million
May 26, 2 PM $19.63
+0.00%
$19.63 billion $52.92 million
May 26, 1 PM $19.26
+0.00%
$19.26 billion $57.01 million
May 26, 12 PM $18.97
+0.00%
$18.97 billion $57.3 million
May 26, 11 AM $18.88
+0.12%
$18.88 billion $57.57 million
May 26, 10 AM $18.77
+3.14%
$18.77 billion $57.37 million
May 26, 9 AM $18.37
+1.95%
$18.37 billion $53.26 million
May 26, 8 AM $18.38
+0.78%
$18.38 billion $63.15 million
May 26, 7 AM $18.31
+0.00%
$18.31 billion $63.32 million
May 26, 6 AM $18.52
+1.79%
$18.52 billion $64.32 million
May 26, 5 AM $18.33
+0.00%
$18.33 billion $62.72 million