PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0451
-1.64%
$ 45.05 million $ 70,060
Feb 17, 3 AM $ 0.0458
-2.08%
$ 45.82 million $ 58,493
Feb 17, 2 AM $ 0.0468
-0.75%
$ 46.83 million $ 251,150
Feb 17, 1 AM $ 0.0478
-0.41%
$ 47.81 million $ 243,235
Feb 17, 12 AM $ 0.0464
-3.21%
$ 46.38 million $ 233,246
Feb 16, 11 PM $ 0.0478
+0.91%
$ 47.91 million $ 226,907
Feb 16, 10 PM $ 0.0474
+8.05%
$ 47.38 million $ 219,030
Feb 16, 9 PM $ 0.0439
-1.01%
$ 43.9 million $ 201,142
Feb 16, 8 PM $ 0.0444
-5.89%
$ 44.41 million $ 198,249
Feb 16, 7 PM $ 0.0471
-3.01%
$ 47.11 million $ 184,992
Feb 16, 6 PM $ 0.0482
-9.92%
$ 48.17 million $ 178,303
Feb 16, 5 PM $ 0.0538
-0.43%
$ 53.81 million $ 155,761
Feb 16, 4 PM $ 0.0541
+0.08%
$ 54.08 million $ 152,989
Feb 16, 3 PM $ 0.054
+3.28%
$ 53.97 million $ 147,353
Feb 16, 2 PM $ 0.0523
+1.14%
$ 52.26 million $ 130,574
Feb 16, 1 PM $ 0.0517
-0.32%
$ 51.66 million $ 126,025
Feb 16, 12 PM $ 0.052
+3.78%
$ 52.05 million $ 123,541
Feb 16, 11 AM $ 0.0502
-1.73%
$ 50.24 million $ 115,316
Feb 16, 10 AM $ 0.0518
-0.33%
$ 51.83 million $ 107,892
Feb 16, 9 AM $ 0.052
+0.16%
$ 51.97 million $ 101,492
Feb 16, 8 AM $ 0.0519
-0.80%
$ 51.87 million $ 98,088
Feb 16, 7 AM $ 0.0522
-2.52%
$ 52.19 million $ 94,724
Feb 16, 6 AM $ 0.0535
+0.55%
$ 53.54 million $ 84,848
Feb 16, 5 AM $ 0.0532
-0.31%
$ 53.22 million $ 80,545
Feb 16, 4 AM $ 0.0533
-0.01%
$ 53.34 million $ 76,043
Feb 16, 3 AM $ 0.0535
-2.56%
$ 53.46 million $ 70,555
Feb 16, 2 AM $ 0.0552
-0.11%
$ 55.19 million $ 338,920
Feb 16, 1 AM $ 0.0552
-0.79%
$ 55.24 million $ 331,917
Feb 16, 12 AM $ 0.0557
-1.46%
$ 55.74 million $ 329,401
Feb 15, 11 PM $ 0.0566
+8.53%
$ 56.59 million $ 324,592
Feb 15, 10 PM $ 0.0522
+0.27%
$ 52.15 million $ 306,027
Feb 15, 9 PM $ 0.0519
+1.47%
$ 51.96 million $ 302,570
Feb 15, 8 PM $ 0.0504
-1.32%
$ 50.39 million $ 295,735
Feb 15, 7 PM $ 0.051
-0.39%
$ 51.01 million $ 288,750
Feb 15, 6 PM $ 0.0511
+0.09%
$ 51.15 million $ 283,525
Feb 15, 5 PM $ 0.0513
-0.05%
$ 51.28 million $ 281,771
Feb 15, 4 PM $ 0.0513
+8.26%
$ 51.34 million $ 278,566
Feb 15, 3 PM $ 0.0475
-0.72%
$ 47.46 million $ 261,984
Feb 15, 2 PM $ 0.0478
-8.04%
$ 47.79 million $ 256,919
Feb 15, 1 PM $ 0.052
-7.54%
$ 52.05 million $ 234,484
Feb 15, 12 PM $ 0.0562
+0.23%
$ 56.19 million $ 220,272
Feb 15, 11 AM $ 0.056
+2.34%
$ 56.01 million $ 219,598
Feb 15, 10 AM $ 0.0546
+0.36%
$ 54.61 million $ 209,635
Feb 15, 9 AM $ 0.0545
-0.85%
$ 54.37 million $ 205,245
Feb 15, 8 AM $ 0.0551
-0.22%
$ 55.07 million $ 202,269
Feb 15, 7 AM $ 0.0554
+0.51%
$ 55.44 million $ 85,708
Feb 15, 6 AM $ 0.0552
+3.60%
$ 55.19 million $ 82,835
Feb 15, 5 AM $ 0.0533
+7.95%
$ 53.26 million $ 70,726
Feb 15, 4 AM $ 0.0493
+2.01%
$ 49.28 million $ 53,233
Feb 15, 3 AM $ 0.0486
-2.93%
$ 48.61 million $ 49,420