PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₆796
-0.74%
$ 796 $ 5,975
Jan 10, 10 AM $ 0.0₆742
-3.39%
$ 738 $ 5,950
Jan 10, 9 AM $ 0.0₆743
-6.52%
$ 743 $ 5,935
Jan 10, 8 AM $ 0.0₆747
+0.46%
$ 747 $ 5,916
Jan 10, 7 AM $ 0.0₆792
+7.93%
$ 792 $ 5,839
Jan 10, 6 AM $ 0.0₆779
-1.42%
$ 737 $ 5,741
Jan 10, 5 AM $ 0.0₆818
+10.57%
$ 818 $ 5,711
Jan 10, 4 AM $ 0.0₆767
+3.47%
$ 767 $ 5,616
Jan 10, 3 AM $ 0.0₆762
+3.45%
$ 736 $ 5,626
Jan 10, 2 AM $ 0.0₆789
-0.07%
$ 789 $ 5,560
Jan 10, 1 AM $ 0.0₆804
+7.85%
$ 804 $ 5,543
Jan 10, 12 AM $ 0.0₆754
+0.89%
$ 754 $ 5,521
Jan 9, 11 PM $ 0.0₆752
+0.74%
$ 752 $ 5,475
Jan 9, 10 PM $ 0.0₆789
-0.10%
$ 789 $ 5,426
Jan 9, 7 PM $ 0.0₆784
-0.31%
$ 784 $ 5,183
Jan 9, 5 PM $ 0.0₆788
+9.00%
$ 788 $ 5,024
Jan 9, 4 PM $ 0.0₆795
+10.13%
$ 795 $ 4,976
Jan 9, 3 PM $ 0.0₆785
+0.10%
$ 785 $ 4,863
Jan 9, 2 PM $ 0.0₆719
-6.00%
$ 719 $ 4,692
Jan 9, 1 PM $ 0.0₆712
-5.06%
$ 712 $ 4,610
Jan 9, 12 PM $ 0.0₆709
-9.93%
$ 709 $ 4,534
Jan 9, 11 AM $ 0.0₆777
+3.51%
$ 777 $ 4,534
Jan 9, 10 AM $ 0.0₆697
-10.61%
$ 697 $ 4,334
Jan 9, 9 AM $ 0.0₆713
-3.17%
$ 713 $ 4,291
Jan 9, 8 AM $ 0.0₆741
+0.00%
$ 741 $ 4,145
Jan 9, 7 AM $ 0.0₆69
-0.26%
$ 690 $ 4,106
Jan 9, 6 AM $ 0.0₆687
-0.30%
$ 687 $ 4,043
Jan 9, 5 AM $ 0.0₆707
-11.80%
$ 707 $ 3,990
Jan 9, 4 AM $ 0.0₆854
+27.00%
$ 854 $ 3,824
Jan 9, 3 AM $ 0.0₆737
+8.09%
$ 737 $ 3,612
Jan 9, 2 AM $ 0.0₆718
-5.73%
$ 718 $ 3,558
Jan 9, 1 AM $ 0.0₆832
+21.39%
$ 832 $ 3,484
Jan 9, 12 AM $ 0.0₆68
-0.39%
$ 680 $ 3,407
Jan 8, 11 PM $ 0.0₆733
-1.25%
$ 733 $ 3,377
Jan 8, 10 PM $ 0.0₆805
-0.55%
$ 805 $ 3,350
Jan 8, 9 PM $ 0.0₆741
-1.31%
$ 741 $ 3,211
Jan 8, 8 PM $ 0.0₆695
+2.31%
$ 695 $ 3,086
Jan 8, 7 PM $ 0.0₆722
+0.41%
$ 722 $ 2,976
Jan 8, 6 PM $ 0.0₆673
-5.10%
$ 673 $ 2,899
Jan 8, 5 PM $ 0.0₆676
-12.61%
$ 676 $ 2,851
Jan 8, 4 PM $ 0.0₆718
-1.90%
$ 718 $ 2,706
Jan 8, 3 PM $ 0.0₆725
+2.26%
$ 725 $ 2,629
Jan 8, 1 PM $ 0.0₆728
+3.61%
$ 728 $ 2,515
Jan 8, 12 PM $ 0.0₆758
+0.00%
$ 758 $ 2,443
Jan 8, 11 AM $ 0.0₆701
-1.57%
$ 701 $ 2,432
Jan 8, 10 AM $ 0.0₆662
-8.44%
$ 662 $ 2,327
Jan 8, 9 AM $ 0.0₆676
+1.50%
$ 676 $ 2,254
Jan 8, 8 AM $ 0.0₆676
-1.13%
$ 676 $ 2,230
Jan 8, 7 AM $ 0.0₆709
+0.00%
$ 709 $ 2,299
Jan 8, 4 AM $ 0.0₆725
+0.00%
$ 725 $ 2,349