PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆725
+0.00%
$ 725 $ 2,349
Jan 8, 3 AM $ 0.0₆681
+0.00%
$ 681 $ 2,373
Jan 8, 1 AM $ 0.0₆712
-0.39%
$ 712 $ 2,414
Jan 8, 12 AM $ 0.0₆708
+6.79%
$ 708 $ 2,338
Jan 7, 11 PM $ 0.0₆725
+8.82%
$ 725 $ 2,276
Jan 7, 10 PM $ 0.0₆72
+8.96%
$ 720 $ 2,306
Jan 7, 9 PM $ 0.0₆702
+0.00%
$ 702 $ 2,275
Jan 7, 7 PM $ 0.0₆702
+6.96%
$ 702 $ 2,291
Jan 7, 6 PM $ 0.0₆679
+3.28%
$ 679 $ 2,143
Jan 7, 5 PM $ 0.0₆692
-5.99%
$ 692 $ 2,086
Jan 7, 4 PM $ 0.0₆727
-4.22%
$ 727 $ 2,115
Jan 7, 3 PM $ 0.0₆759
+13.75%
$ 759 $ 2,185
Jan 7, 2 PM $ 0.0₆726
+9.29%
$ 726 $ 2,239
Jan 7, 1 PM $ 0.0₆679
+1.60%
$ 679 $ 2,216
Jan 7, 12 PM $ 0.0₆675
+0.27%
$ 675 $ 2,240
Jan 7, 11 AM $ 0.0₆708
+1.91%
$ 708 $ 2,222
Jan 7, 9 AM $ 0.0₆685
-0.14%
$ 685 $ 2,263
Jan 7, 8 AM $ 0.0₆706
+5.79%
$ 706 $ 2,270
Jan 7, 7 AM $ 0.0₆677
+1.11%
$ 677 $ 2,391
Jan 7, 6 AM $ 0.0₆692
+0.00%
$ 692 $ 2,441
Jan 7, 5 AM $ 0.0₆707
-0.63%
$ 707 $ 2,437
Jan 7, 4 AM $ 0.0₆749
+11.51%
$ 749 $ 2,453
Jan 7, 3 AM $ 0.0₆685
-5.40%
$ 685 $ 2,419
Jan 7, 2 AM $ 0.0₆755
+12.18%
$ 755 $ 2,484
Jan 7, 1 AM $ 0.0₆708
+3.48%
$ 708 $ 2,439
Jan 6, 11 PM $ 0.0₆721
-12.28%
$ 721 $ 2,510
Jan 6, 10 PM $ 0.0₆727
-1.48%
$ 727 $ 2,540
Jan 6, 8 PM $ 0.0₆738
+6.40%
$ 738 $ 2,517
Jan 6, 7 PM $ 0.0₆734
-1.62%
$ 734 $ 2,465
Jan 6, 5 PM $ 0.0₆711
-12.55%
$ 711 $ 2,537
Jan 6, 4 PM $ 0.0₆859
+20.33%
$ 859 $ 2,480
Jan 6, 3 PM $ 0.0₆761
+3.89%
$ 761 $ 2,339
Jan 6, 2 PM $ 0.0₆72
+0.00%
$ 720 $ 2,334
Jan 6, 1 PM $ 0.0₆729
+1.54%
$ 729 $ 2,329
Jan 6, 12 PM $ 0.0₆751
+0.00%
$ 751 $ 2,215
Jan 6, 11 AM $ 0.0₆748
-6.74%
$ 748 $ 2,227
Jan 6, 9 AM $ 0.0₆752
-6.93%
$ 752 $ 2,254
Jan 6, 8 AM $ 0.0₆774
+6.12%
$ 774 $ 2,200
Jan 6, 7 AM $ 0.0₆776
+4.98%
$ 776 $ 2,182
Jan 6, 6 AM $ 0.0₆812
+0.94%
$ 812 $ 2,104
Jan 6, 5 AM $ 0.0₆775
+4.11%
$ 775 $ 2,041
Jan 6, 4 AM $ 0.0₆78
+3.51%
$ 780 $ 1,955
Jan 6, 3 AM $ 0.0₆816
+3.37%
$ 816 $ 1,902
Jan 6, 2 AM $ 0.0₆748
+0.00%
$ 748 $ 1,822
Jan 6, 1 AM $ 0.0₆814
+8.02%
$ 814 $ 1,791
Jan 6, 12 AM $ 0.0₆801
+0.20%
$ 801 $ 1,745
Jan 5, 10 PM $ 0.0₆816
-6.27%
$ 816 $ 1,682
Jan 5, 9 PM $ 0.0₆822
+5.99%
$ 822 $ 1,587
Jan 5, 8 PM $ 0.0₆819
+6.25%
$ 819 $ 1,495
Jan 5, 7 PM $ 0.0₆846
+10.94%
$ 846 $ 1,432