PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆846
+10.94%
$ 846 $ 1,432
Jan 5, 6 PM $ 0.0₆834
+0.00%
$ 834 $ 1,357
Jan 5, 5 PM $ 0.0₆773
+0.99%
$ 773 $ 1,339
Jan 5, 4 PM $ 0.0₆809
-1.21%
$ 809 $ 1,309
Jan 5, 3 PM $ 0.0₆921
+4.11%
$ 921 $ 1,230
Jan 5, 2 PM $ 0.0₆941
+2.33%
$ 941 $ 1,062
Jan 5, 1 PM $ 0.0₆84
+0.00%
$ 840 $ 843
Jan 5, 11 AM $ 0.0₆801
+1.86%
$ 801 $ 787
Jan 5, 10 AM $ 0.0₆824
-7.46%
$ 824 $ 712
Jan 5, 9 AM $ 0.0₆979
+30.10%
$ 979 $ 42
Jan 5, 8 AM $ 0.0₆827
+8.34%
$ 827 $ 23
Jan 5, 7 AM $ 0.0₆747
+4.30%
$ 747 $ 67
Jan 5, 5 AM $ 0.0₆793
+10.67%
$ 793 $ 100
Jan 5, 4 AM $ 0.0₆78
+0.00%
$ 780 $ 25
Jan 5, 3 AM $ 0.0₆912
+34.15%
$ 912 $ 87
Jan 5, 2 AM $ 0.0₆669
-5.00%
$ 669 $ 9
Jan 5, 1 AM $ 0.0₆719
+3.38%
$ 719 $ 20
Jan 5, 12 AM $ 0.0₆655
+0.00%
$ 655 $ 17
Jan 4, 11 PM $ 0.0₆706
+0.27%
$ 706 $ 117
Jan 4, 10 PM $ 0.0₆722
+8.14%
$ 722 $ 8
Jan 4, 9 PM $ 0.0₆662
+5.96%
$ 662 $ 17
Jan 4, 8 PM $ 0.0₆614
+4.84%
$ 614 $ 10
Jan 4, 7 PM $ 0.0₆623
+7.65%
$ 623 $ 22
Jan 4, 6 PM $ 0.0₆585
-14.72%
$ 585 $ 49
Jan 4, 5 PM $ 0.0₆617
-8.18%
$ 617 $ 39
Jan 4, 4 PM $ 0.0₆615
+6.88%
$ 615 $ 31
Jan 4, 2 PM $ 0.0₆605
-8.10%
$ 605 $ 49
Jan 4, 1 PM $ 0.0₆6
-8.57%
$ 600 $ 11
Jan 4, 11 AM $ 0.0₆616
-15.79%
$ 616 $ 86
Jan 4, 10 AM $ 0.0₆671
+19.07%
$ 671 $ 14
Jan 4, 7 AM $ 0.0₆594
-5.66%
$ 594 $ 59
Jan 4, 6 AM $ 0.0₆579
+0.24%
$ -- $ 22
Jan 4, 5 AM $ 0.0₆607
-0.77%
$ -- $ 34
Jan 4, 4 AM $ 0.0₆587
+3.13%
$ -- $ 50
Jan 4, 2 AM $ 0.0₆584
+6.18%
$ -- $ 26
Jan 4, 1 AM $ 0.0₆55
-0.61%
$ -- $ 8
Jan 4, 12 AM $ 0.0₆541
-6.82%
$ -- $ 14
Jan 3, 9 PM $ 0.0₆541
+10.86%
$ 541 $ 35
Jan 3, 8 PM $ 0.0₆494
+5.05%
$ 494 $ 52
Jan 3, 7 PM $ 0.0₆462
-1.51%
$ 462 $ 9
Jan 3, 6 PM $ 0.0₆475
+2.07%
$ 475 $ 15
Jan 3, 5 PM $ 0.0₆506
+8.23%
$ 506 $ 21
Jan 3, 3 PM $ 0.0₆464
-9.06%
$ 464 $ 15
Jan 3, 2 PM $ 0.0₆471
-11.04%
$ 471 $ 2,642
Jan 3, 1 PM $ 0.0₆492
-5.71%
$ 492 $ 2,535
Jan 3, 12 PM $ 0.0₆506
-0.92%
$ 506 $ 2,501
Jan 3, 11 AM $ 0.0₆474
+0.00%
$ 474 $ 2,453
Jan 3, 10 AM $ 0.0₆483
+0.00%
$ 483 $ 2,380
Jan 3, 9 AM $ 0.0₆466
+0.00%
$ 466 $ 2,427
Jan 3, 8 AM $ 0.0₆492
+6.47%
$ 492 $ 2,443