PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆494
-3.45%
$ 494 $ 2,394
Jan 3, 6 AM $ 0.0₆495
+6.71%
$ 495 $ 2,353
Jan 3, 5 AM $ 0.0₆511
+6.97%
$ 511 $ 2,299
Jan 3, 4 AM $ 0.0₆478
-7.41%
$ 478 $ 2,283
Jan 3, 3 AM $ 0.0₆478
-7.01%
$ 478 $ 2,238
Jan 3, 1 AM $ 0.0₆528
+10.97%
$ 528 $ 2,156
Jan 3, 12 AM $ 0.0₆515
+0.00%
$ 515 $ 2,057
Jan 2, 11 PM $ 0.0₆52
+10.31%
$ 520 $ 1,987
Jan 2, 10 PM $ 0.0₆49
+1.33%
$ 490 $ 1,942
Jan 2, 9 PM $ 0.0₆496
+2.68%
$ 496 $ 1,957
Jan 2, 6 PM $ 0.0₆488
-6.75%
$ 488 $ 1,943
Jan 2, 5 PM $ 0.0₆483
-0.83%
$ 483 $ 1,923
Jan 2, 4 PM $ 0.0₆54
+0.13%
$ 540 $ 1,869
Jan 2, 3 PM $ 0.0₆518
+5.34%
$ 518 $ 1,795
Jan 2, 1 PM $ 0.0₆531
+8.05%
$ 531 $ 59,484
Jan 2, 12 PM $ 0.0₆523
-0.82%
$ 523 $ 59,147
Jan 2, 11 AM $ 0.0₆53
-2.07%
$ 530 $ 59,440
Jan 2, 10 AM $ 0.0₆542
-1.11%
$ 542 $ 59,292
Jan 2, 9 AM $ 0.0₆495
-5.83%
$ 495 $ 59,402
Jan 2, 7 AM $ 0.0₆518
-0.85%
$ 518 $ 59,016
Jan 2, 5 AM $ 0.0₆482
-7.81%
$ 482 $ 57,815
Jan 2, 4 AM $ 0.0₆48
-1.73%
$ 480 $ 58,256
Jan 2, 3 AM $ 0.0₆482
-9.19%
$ 482 $ 58,052
Jan 2, 2 AM $ 0.0₆561
+3.58%
$ 561 $ 57,798
Jan 2, 1 AM $ 0.0₆574
+19.19%
$ 574 $ 56,523
Jan 2, 12 AM $ 0.0₆497
+1.94%
$ 497 $ 57,504
Jan 1, 11 PM $ 0.0₆487
-7.06%
$ 487 $ 57,693
Jan 1, 10 PM $ 0.0₆495
-16.86%
$ 495 $ 57,684
Jan 1, 9 PM $ 0.0₆581
-12.68%
$ 581 $ 57,780
Jan 1, 8 PM $ 0.0₆689
+6.14%
$ 689 $ 57,967
Jan 1, 7 PM $ 0.0₆716
+22.70%
$ 716 $ 57,056
Jan 1, 6 PM $ 0.0₆608
+9.96%
$ 608 $ 56,443
Jan 1, 5 PM $ 0.0₆571
+12.74%
$ 571 $ 56,214
Jan 1, 4 PM $ 0.0₆512
-5.90%
$ 512 $ 56,336
Jan 1, 3 PM $ 0.0₆572
+16.64%
$ 572 $ 56,612
Jan 1, 2 PM $ 0.0₆472
+0.04%
$ 472 $ 55,090
Jan 1, 1 PM $ 0.0₆497
+4.76%
$ 497 $ 55,731
Jan 1, 12 PM $ 0.0₆483
+0.00%
$ 483 $ 56,084
Jan 1, 11 AM $ 0.0₆494
+0.41%
$ 494 $ 55,538
Jan 1, 9 AM $ 0.0₆48
-4.41%
$ 480 $ 55,528
Jan 1, 7 AM $ 0.0₆49
+0.87%
$ 490 $ 57,198
Jan 1, 6 AM $ 0.0₆532
-0.50%
$ 532 $ 57,233
Jan 1, 5 AM $ 0.0₆485
+0.82%
$ 485 $ 56,463
Jan 1, 4 AM $ 0.0₆51
+6.37%
$ 510 $ 56,660
Jan 1, 1 AM $ 0.0₆489
-6.85%
$ 489 $ 57,236
Jan 1, 12 AM $ 0.0₆497
-21.55%
$ 497 $ 57,563
Dec 31, 11 PM $ 0.0₆571
+10.81%
$ 609 $ 57,961
Dec 31, 10 PM $ 0.0₆506
-0.85%
$ 506 $ 58,962
Dec 31, 9 PM $ 0.0₆565
+4.52%
$ 565 $ 59,860
Dec 31, 7 PM $ 0.0₆554
+6.15%
$ 554 $ 60,697