Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $12.83
-2.53%
$12.83 billion $18.38 million
May 18, 4 AM $13.2
+0.00%
$13.2 billion $15.74 million
May 18, 3 AM $13.23
+0.00%
$13.23 billion $15.76 million
May 18, 1 AM $12.59
+0.00%
$12.59 billion $14.97 million
May 18, 12 AM $12.64
+0.00%
$12.64 billion $14.76 million
May 17, 10 PM $12.67
+0.00%
$12.67 billion $14.77 million
May 17, 9 PM $12.55
+0.00%
$12.55 billion $13.79 million
May 17, 8 PM $11.93
+0.00%
$11.93 billion $10.86 million
May 17, 7 PM $11.9
+0.20%
$11.9 billion $12.42 million
May 17, 3 PM $11.22
+0.00%
$11.22 billion $14.21 million
May 17, 1 PM $10.89
+0.00%
$10.89 billion $16.66 million
May 17, 12 PM $10.73
+0.00%
$10.73 billion $16.5 million
May 17, 11 AM $10.55
+0.71%
$10.55 billion $16.79 million
May 17, 10 AM $10.49
+0.79%
$10.49 billion $15.72 million
May 17, 9 AM $10.36
+7.47%
$10.36 billion $15.46 million
May 17, 8 AM $9.68
-0.47%
$9.68 billion $11.27 million
May 17, 7 AM $9.83
+0.00%
$9.83 billion $9.45 million
May 17, 6 AM $9.82
+1.20%
$9.82 billion $9.45 million
May 17, 5 AM $9.74
+0.00%
$9.74 billion $10.49 million
May 17, 4 AM $9.71
+0.00%
$9.71 billion $12.59 million
May 17, 1 AM $9.43
+0.00%
$9.43 billion $16.88 million
May 17, 12 AM $9.22
+0.00%
$9.22 billion $16.43 million
May 16, 9 PM $9.18
+0.00%
$9.18 billion $15.53 million
May 16, 8 PM $9
+0.00%
$9 billion $14.9 million
May 16, 7 PM $9.09
+3.02%
$9.09 billion $13.91 million
May 16, 3 PM $8.61
+4.94%
$8.61 billion $18.76 million
May 16, 2 PM $8.12
-1.13%
$8.12 billion $18.61 million
May 16, 12 PM $8.32
+0.00%
$8.32 billion $17.95 million
May 16, 9 AM $8.09
+0.00%
$8.09 billion $17.86 million
May 16, 8 AM $8.12
-1.94%
$8.12 billion $17.61 million
May 16, 5 AM $8.16
+0.00%
$8.16 billion $21.45 million
May 16, 3 AM $7.63
+0.00%
$7.63 billion $22.47 million
May 16, 2 AM $7.62
-8.38%
$7.62 billion $26.54 million
May 16, 1 AM $8.23
+0.00%
$8.23 billion $24.94 million
May 15, 6 PM $8.13
+0.00%
$8.13 billion $25.61 million
May 15, 5 PM $8.18
+0.00%
$8.18 billion $25.27 million
May 15, 4 PM $7.79
+9.28%
$7.79 billion $22.64 million
May 15, 1 PM $6.67
+0.00%
$6.67 billion $17.81 million
May 15, 8 AM $6.85
-9.24%
$6.85 billion $17.21 million
May 15, 7 AM $7.56
-0.02%
$7.56 billion $14.18 million
May 15, 6 AM $7.46
-0.88%
$7.46 billion $14.77 million
May 15, 5 AM $7.23
+0.00%
$7.23 billion $13.09 million
May 15, 4 AM $7.09
+2.57%
$7.09 billion $12.46 million
May 15, 3 AM $6.9
-0.19%
$6.9 billion $11.36 million
May 15, 2 AM $6.9
-1.14%
$6.9 billion $11.24 million
May 15, 12 AM $7.18
+0.00%
$7.18 billion $5.94 million
May 14, 11 PM $7.17
+2.74%
$7.17 billion $5.88 million
May 14, 10 PM $6.96
-2.09%
$6.96 billion $5.27 million
May 14, 4 PM $6.89
-1.37%
$6.89 billion $7.3 million
May 14, 3 PM $6.92
+0.00%
$6.92 billion $6.16 million