PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆564
+9.88%
$ 564 $ 61,146
Dec 31, 5 PM $ 0.0₆558
-0.89%
$ 558 $ 60,121
Dec 31, 4 PM $ 0.0₆517
-0.51%
$ 517 $ 59,695
Dec 31, 3 PM $ 0.0₆553
+6.31%
$ 553 $ 60,748
Dec 31, 2 PM $ 0.0₆556
+0.00%
$ 556 $ 60,794
Dec 31, 1 PM $ 0.0₆546
+4.16%
$ 546 $ 59,609
Dec 31, 12 PM $ 0.0₆572
-3.05%
$ 572 $ 61,207
Dec 31, 11 AM $ 0.0₆567
+7.47%
$ 567 $ 61,691
Dec 31, 10 AM $ 0.0₆545
+1.95%
$ 545 $ 61,608
Dec 31, 9 AM $ 0.0₆594
+11.12%
$ 594 $ 62,251
Dec 31, 8 AM $ 0.0₆593
+9.85%
$ 593 $ 62,246
Dec 31, 7 AM $ 0.0₆596
+8.65%
$ 596 $ 62,800
Dec 31, 6 AM $ 0.0₆568
-3.21%
$ 568 $ 63,770
Dec 31, 5 AM $ 0.0₆548
+0.24%
$ 548 $ 63,579
Dec 31, 4 AM $ 0.0₆584
-7.42%
$ 584 $ 63,479
Dec 31, 3 AM $ 0.0₆604
+7.77%
$ 604 $ 63,634
Dec 31, 2 AM $ 0.0₆55
+1.19%
$ 550 $ 63,763
Dec 31, 1 AM $ 0.0₆586
-2.35%
$ 586 $ 62,991
Dec 31, 12 AM $ 0.0₆548
-2.90%
$ 548 $ 63,186
Dec 30, 11 PM $ 0.0₆556
-9.39%
$ 556 $ 64,390
Dec 30, 10 PM $ 0.0₆62
+1.19%
$ 620 $ 65,544
Dec 30, 8 PM $ 0.0₆61
+3.49%
$ 610 $ 64,677
Dec 30, 7 PM $ 0.0₆589
+4.04%
$ 589 $ 65,072
Dec 30, 6 PM $ 0.0₆597
+7.14%
$ 597 $ 65,413
Dec 30, 5 PM $ 0.0₆584
+0.00%
$ 584 $ 64,367
Dec 30, 4 PM $ 0.0₆613
+9.97%
$ 613 $ 65,017
Dec 30, 3 PM $ 0.0₆6
+6.26%
$ 600 $ 64,256
Dec 30, 2 PM $ 0.0₆567
-0.03%
$ 567 $ 65,083
Dec 30, 1 PM $ 0.0₆599
+6.06%
$ 599 $ 65,338
Dec 30, 12 PM $ 0.0₆571
-8.57%
$ 571 $ 65,130
Dec 30, 11 AM $ 0.0₆63
+12.69%
$ 630 $ 64,401
Dec 30, 10 AM $ 0.0₆579
+0.00%
$ 579 $ 64,361
Dec 30, 9 AM $ 0.0₆59
+0.00%
$ -- $ 65,215
Dec 30, 8 AM $ 0.0₆606
+5.63%
$ 606 $ 65,432
Dec 30, 7 AM $ 0.0₆588
+0.53%
$ 588 $ 66,010
Dec 30, 6 AM $ 0.0₆568
-0.08%
$ 568 $ 65,296
Dec 30, 5 AM $ 0.0₆622
+9.37%
$ 622 $ 65,347
Dec 30, 4 AM $ 0.0₆595
-1.84%
$ 595 $ 65,285
Dec 30, 3 AM $ 0.0₆563
-6.13%
$ 563 $ 65,125
Dec 30, 1 AM $ 0.0₆617
+9.66%
$ 617 $ 64,953
Dec 30, 12 AM $ 0.0₆576
+0.00%
$ 576 $ 64,453
Dec 29, 11 PM $ 0.0₆612
-14.04%
$ 612 $ 65,687
Dec 29, 10 PM $ 0.0₆783
+1.11%
$ 783 $ 64,944
Dec 29, 9 PM $ 0.0₆758
+34.39%
$ 758 $ 65,034
Dec 29, 8 PM $ 0.0₆575
+0.00%
$ 575 $ 64,407
Dec 29, 6 PM $ 0.0₆596
+3.88%
$ 596 $ 63,986
Dec 29, 3 PM $ 0.0₆56
+0.81%
$ 560 $ 62,870
Dec 29, 2 PM $ 0.0₆59
+6.35%
$ 590 $ 63,339
Dec 29, 1 PM $ 0.0₆612
+4.01%
$ 612 $ 63,281
Dec 29, 12 PM $ 0.0₆619
+10.94%
$ 619 $ 62,535