PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₆56
-5.45%
$ 560 $ 63,432
Dec 29, 9 AM $ 0.0₆626
+0.00%
$ 626 $ 64,237
Dec 29, 7 AM $ 0.0₆584
+4.30%
$ 584 $ 63,579
Dec 29, 6 AM $ 0.0₆564
-3.31%
$ 564 $ 63,653
Dec 29, 4 AM $ 0.0₆572
+3.05%
$ 572 $ 62,712
Dec 29, 3 AM $ 0.0₆612
+6.99%
$ 612 $ 62,946
Dec 29, 1 AM $ 0.0₆577
+0.00%
$ 577 $ 62,689
Dec 29, 12 AM $ 0.0₆62
+1.12%
$ 620 $ 64,736
Dec 28, 11 PM $ 0.0₆574
-6.55%
$ 614 $ 65,398
Dec 28, 10 PM $ 0.0₆645
+4.70%
$ 645 $ 64,741
Dec 28, 8 PM $ 0.0₆633
+7.27%
$ 633 $ 66,286
Dec 28, 6 PM $ 0.0₆598
-1.87%
$ 598 $ 66,587
Dec 28, 5 PM $ 0.0₆641
+3.72%
$ 641 $ 68,840
Dec 28, 4 PM $ 0.0₆623
+1.26%
$ 623 $ 69,061
Dec 28, 3 PM $ 0.0₆654
+8.36%
$ 654 $ 69,460
Dec 28, 2 PM $ 0.0₆62
+2.43%
$ 620 $ 68,153
Dec 28, 1 PM $ 0.0₆645
+0.00%
$ 645 $ 68,300
Dec 28, 11 AM $ 0.0₆669
+8.10%
$ 669 $ 69,689
Dec 28, 10 AM $ 0.0₆657
+0.00%
$ 657 $ 69,715
Dec 28, 9 AM $ 0.0₆661
+9.04%
$ 661 $ 69,295
Dec 28, 8 AM $ 0.0₆654
+8.85%
$ 654 $ 68,286
Dec 28, 7 AM $ 0.0₆639
-0.03%
$ 639 $ 67,583
Dec 28, 6 AM $ 0.0₆599
-0.43%
$ 599 $ 67,549
Dec 28, 5 AM $ 0.0₆625
-8.94%
$ 625 $ 67,622
Dec 28, 4 AM $ 0.0₆662
+10.40%
$ 662 $ 67,651
Dec 28, 3 AM $ 0.0₆612
+2.41%
$ 612 $ 67,303
Dec 28, 2 AM $ 0.0₆609
+2.39%
$ 609 $ 67,105
Dec 28, 1 AM $ 0.0₆637
+4.69%
$ 637 $ 66,733
Dec 28, 12 AM $ 0.0₆634
+3.87%
$ 634 $ 68,341
Dec 27, 11 PM $ 0.0₆632
+1.26%
$ 632 $ 68,468
Dec 27, 10 PM $ 0.0₆637
+6.02%
$ 637 $ 66,877
Dec 27, 9 PM $ 0.0₆64
+8.03%
$ 640 $ 67,292
Dec 27, 8 PM $ 0.0₆602
-5.65%
$ 602 $ 66,277
Dec 27, 7 PM $ 0.0₆601
+1.54%
$ 601 $ 66,745
Dec 27, 6 PM $ 0.0₆596
-12.80%
$ 596 $ 66,213
Dec 27, 5 PM $ 0.0₆642
+9.98%
$ 642 $ 65,855
Dec 27, 4 PM $ 0.0₆622
+0.00%
$ 622 $ 65,144
Dec 27, 3 PM $ 0.0₆622
+7.82%
$ 622 $ 64,492
Dec 27, 2 PM $ 0.0₆594
+2.89%
$ 594 $ 64,388
Dec 27, 1 PM $ 0.0₆586
+0.78%
$ 586 $ 64,405
Dec 27, 12 PM $ 0.0₆588
+2.21%
$ 588 $ 64,958
Dec 27, 11 AM $ 0.0₆581
-7.50%
$ 581 $ 64,176
Dec 27, 10 AM $ 0.0₆614
+6.49%
$ 614 $ 63,915
Dec 27, 9 AM $ 0.0₆618
-0.61%
$ 618 $ 64,183
Dec 27, 6 AM $ 0.0₆59
+0.00%
$ 590 $ 63,959
Dec 27, 5 AM $ 0.0₆587
+2.47%
$ 587 $ 63,527
Dec 27, 4 AM $ 0.0₆582
-18.25%
$ 582 $ 63,778
Dec 27, 3 AM $ 0.0₆733
+26.72%
$ 733 $ 63,728
Dec 27, 2 AM $ 0.0₆597
-13.26%
$ 597 $ 64,145
Dec 27, 1 AM $ 0.0₆652
+10.67%
$ 652 $ 64,400