PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 394.49
+0.00%
$ 394.49 billion $ 742.52 million
Jun 23, 7 AM $ 370.92
+1.80%
$ 370.92 billion $ 592 million
Jun 23, 6 AM $ 362.6
+3.22%
$ 362.6 billion $ 662.29 million
Jun 22, 11 PM $ 328.92
-5.23%
$ 328.92 billion $ 796.3 million
Jun 22, 10 PM $ 360.16
-1.95%
$ 360.16 billion $ 608.99 million
Jun 22, 7 PM $ 362.63
+0.00%
$ 362.63 billion $ 632.06 million
Jun 22, 6 PM $ 362.18
-1.01%
$ 362.18 billion $ 647.76 million
Jun 22, 4 PM $ 359.03
+0.00%
$ 359.03 billion $ 651.63 million
Jun 22, 3 PM $ 329.65
-1.01%
$ 329.65 billion $ 493.79 million
Jun 22, 1 PM $ 329.44
+1.34%
$ 329.44 billion $ 525.23 million
Jun 22, 12 PM $ 328.13
+0.00%
$ 328.13 billion $ 570.42 million
Jun 22, 11 AM $ 324.82
+0.40%
$ 324.82 billion $ 624.81 million
Jun 22, 10 AM $ 325.41
+0.00%
$ 325.41 billion $ 611.33 million
Jun 22, 6 AM $ 304.47
+0.00%
$ 304.47 billion $ 803.65 million
Jun 22, 4 AM $ 318.72
-0.43%
$ 318.72 billion $ 749.15 million
Jun 22, 3 AM $ 304.33
+0.00%
$ 304.33 billion $ 707.07 million
Jun 22, 2 AM $ 300.58
+0.69%
$ 300.58 billion $ 693.4 million
Jun 22, 1 AM $ 297.23
-0.14%
$ 297.23 billion $ 740.1 million
Jun 22, 12 AM $ 289.99
+0.41%
$ 289.99 billion $ 682.78 million
Jun 21, 11 PM $ 286.15
+0.00%
$ 286.15 billion $ 715.53 million
Jun 21, 10 PM $ 282.2
+0.00%
$ 282.2 billion $ 692.41 million
Jun 21, 9 PM $ 285.52
+0.00%
$ 285.52 billion $ 694.01 million
Jun 21, 7 PM $ 285.63
+0.00%
$ 285.63 billion $ 803.88 million
Jun 21, 6 PM $ 288.19
-1.72%
$ 288.19 billion $ 789.37 million
Jun 21, 3 PM $ 277.75
+0.56%
$ 277.75 billion $ 867.02 million
Jun 21, 1 PM $ 271.56
+0.00%
$ 271.56 billion $ 840.34 million
Jun 21, 12 PM $ 281.05
+0.26%
$ 281.05 billion $ 786.75 million
Jun 21, 10 AM $ 283.21
+4.63%
$ 283.21 billion $ 729.9 million
Jun 21, 9 AM $ 270.47
-2.62%
$ 270.47 billion $ 681.51 million
Jun 21, 8 AM $ 277.45
-3.43%
$ 277.45 billion $ 656.09 million
Jun 21, 7 AM $ 282.69
-4.05%
$ 282.69 billion $ 543.59 million
Jun 21, 6 AM $ 294.3
+0.00%
$ 294.3 billion $ 478.58 million
Jun 21, 4 AM $ 292.48
+0.00%
$ 292.48 billion $ 463.34 million
Jun 21, 3 AM $ 295.45
+2.18%
$ 295.45 billion $ 466.15 million
Jun 21, 2 AM $ 282.13
+1.88%
$ 282.13 billion $ 410.58 million
Jun 21, 1 AM $ 276.96
+0.00%
$ 276.96 billion $ 416.32 million
Jun 21, 12 AM $ 273.41
+0.16%
$ 273.41 billion $ 417.61 million
Jun 20, 11 PM $ 275.07
+0.00%
$ 275.07 billion $ 428.72 million
Jun 20, 9 PM $ 271.22
+0.00%
$ 271.22 billion $ 488.74 million
Jun 20, 8 PM $ 271.64
-8.02%
$ 271.64 billion $ 492.3 million
Jun 20, 5 PM $ 294.32
+1.08%
$ 294.32 billion $ 374.82 million
Jun 20, 1 PM $ 314.75
-0.46%
$ 314.75 billion $ 298.62 million
Jun 20, 9 AM $ 310.83
+2.72%
$ 310.83 billion $ 379.45 million
Jun 20, 8 AM $ 298.61
+0.00%
$ 298.61 billion $ 329.51 million
Jun 20, 7 AM $ 298.09
+0.00%
$ 298.09 billion $ 320.85 million
Jun 20, 3 AM $ 283.58
+0.68%
$ 283.58 billion $ 432.44 million
Jun 20, 1 AM $ 279.31
-0.50%
$ 279.31 billion $ 422.33 million
Jun 20, 12 AM $ 286
+1.60%
$ 286 billion $ 396.65 million
Jun 19, 11 PM $ 280.34
+0.45%
$ 280.34 billion $ 390.72 million
Jun 19, 10 PM $ 276.83
+0.11%
$ 276.83 billion $ 397.37 million