PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 1.43
+3.57%
$ 1.43 billion $ 3.39 million
Apr 24, 10 PM $ 1.35
+0.00%
$ 1.35 billion $ 3.01 million
Apr 24, 9 PM $ 1.37
+1.93%
$ 1.37 billion $ 2.72 million
Apr 24, 6 PM $ 1.36
+0.27%
$ 1.36 billion $ 2.6 million
Apr 24, 1 PM $ 1.26
-4.71%
$ 1.26 billion $ 2 million
Apr 24, 12 PM $ 1.3
+3.24%
$ 1.3 billion $ 1.45 million
Apr 24, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 1.4 million
Apr 24, 3 AM $ 1.34
+0.00%
$ 1.34 billion $ 1.31 million
Apr 24, 2 AM $ 1.39
+0.44%
$ 1.39 billion $ 1.36 million
Apr 24, 1 AM $ 1.38
-0.56%
$ 1.38 billion $ 1.71 million
Apr 23, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 1.7 million
Apr 23, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 1.44 million
Apr 23, 4 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.7 million
Apr 23, 3 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.81 million
Apr 23, 2 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.81 million
Apr 23, 12 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.95 million
Apr 23, 9 AM $ 1.25
+1.66%
$ 1.25 billion $ 2.3 million
Apr 23, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 2.03 million
Apr 23, 3 AM $ 1.23
+6.43%
$ 1.15 billion $ 2.06 million
Apr 23, 2 AM $ 1.15
-3.32%
$ 1.15 billion $ 1.66 million
Apr 23, 1 AM $ 1.2
+0.00%
$ 1.2 billion $ 1.66 million
Apr 22, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 2.03 million
Apr 22, 10 PM $ 1.16
-0.90%
$ 1.16 billion $ 2.03 million
Apr 22, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 2.03 million
Apr 22, 6 PM $ 1.2
+2.19%
$ 1.2 billion $ 2.38 million
Apr 22, 3 PM $ 1.18
+1.82%
$ 1.18 billion $ 2.58 million
Apr 22, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 2.46 million
Apr 22, 1 PM $ 1.14
+0.09%
$ 1.14 billion $ 2.36 million
Apr 22, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 2.51 million
Apr 22, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 3 million
Apr 22, 10 AM $ 1.07
-0.21%
$ 1.07 billion $ 2.62 million
Apr 22, 9 AM $ 1.08
-0.62%
$ 1.08 billion $ 2.58 million
Apr 22, 8 AM $ 1.08
-0.62%
$ 1.08 billion $ 2.59 million
Apr 22, 5 AM $ 1.1
-0.21%
$ 1.1 billion $ 2.63 million
Apr 22, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 2.61 million
Apr 22, 1 AM $ 0.989
+0.00%
$ 988.52 million $ 2.05 million
Apr 21, 11 PM $ 0.91
+0.00%
$ 909.79 million $ 2.18 million
Apr 21, 10 PM $ 0.888
+0.00%
$ 887.72 million $ 2.13 million
Apr 21, 9 PM $ 0.888
+6.37%
$ 887.79 million $ 2.1 million
Apr 21, 7 PM $ 0.842
+0.00%
$ 842.01 million $ 2.1 million
Apr 21, 4 PM $ 0.855
+11.31%
$ 854.79 million $ 2.61 million
Apr 21, 3 PM $ 0.775
+0.00%
$ 775.17 million $ 2.37 million
Apr 21, 1 PM $ 0.77
+0.00%
$ 769.89 million $ 2.71 million
Apr 21, 11 AM $ 0.811
-6.49%
$ 811.44 million $ 2.44 million
Apr 21, 8 AM $ 0.854
+0.00%
$ 853.51 million $ 2.42 million
Apr 21, 7 AM $ 0.845
+0.00%
$ 844.98 million $ 2.53 million
Apr 21, 6 AM $ 0.853
+0.00%
$ 853.08 million $ 2.6 million
Apr 21, 4 AM $ 0.852
+0.00%
$ 851.71 million $ 2.56 million
Apr 20, 11 PM $ 0.795
-0.36%
$ 794.59 million $ 2.14 million
Apr 20, 7 PM $ 0.67
+0.00%
$ 669.56 million $ 1.71 million