PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₆624
-2.13%
$ 624 $ 65,212
Dec 26, 10 PM $ 0.0₆627
-0.60%
$ 627 $ 65,121
Dec 26, 8 PM $ 0.0₆611
-3.52%
$ 611 $ 64,901
Dec 26, 7 PM $ 0.0₆676
+6.44%
$ 676 $ 64,885
Dec 26, 6 PM $ 0.0₆586
-5.46%
$ 586 $ 65,015
Dec 26, 5 PM $ 0.0₆592
-6.50%
$ 592 $ 64,723
Dec 26, 4 PM $ 0.0₆648
+10.10%
$ 648 $ 64,120
Dec 26, 3 PM $ 0.0₆62
+0.00%
$ 620 $ 64,760
Dec 26, 2 PM $ 0.0₆605
+0.00%
$ -- $ 64,013
Dec 26, 1 PM $ 0.0₆584
-8.77%
$ 584 $ 64,112
Dec 26, 12 PM $ 0.0₆587
+0.66%
$ 587 $ 64,688
Dec 26, 11 AM $ 0.0₆625
+7.00%
$ 625 $ 64,005
Dec 26, 10 AM $ 0.0₆632
+5.75%
$ 632 $ 63,957
Dec 26, 9 AM $ 0.0₆609
+0.00%
$ -- $ 65,393
Dec 26, 7 AM $ 0.0₆667
+9.05%
$ 667 $ 66,317
Dec 26, 6 AM $ 0.0₆619
+1.58%
$ 619 $ 66,982
Dec 26, 5 AM $ 0.0₆639
+6.06%
$ 639 $ 66,648
Dec 26, 4 AM $ 0.0₆615
-1.40%
$ 615 $ 65,950
Dec 26, 3 AM $ 0.0₆622
-6.24%
$ 622 $ 66,093
Dec 26, 1 AM $ 0.0₆617
-0.19%
$ 617 $ 66,769
Dec 26, 12 AM $ 0.0₆67
+0.00%
$ 670 $ 67,521
Dec 25, 11 PM $ 0.0₆664
+6.38%
$ 664 $ 67,781
Dec 25, 10 PM $ 0.0₆663
+4.85%
$ 663 $ 68,120
Dec 25, 9 PM $ 0.0₆691
+7.64%
$ 691 $ 68,974
Dec 25, 8 PM $ 0.0₆648
+0.67%
$ 648 $ 69,963
Dec 25, 7 PM $ 0.0₆647
-11.16%
$ 647 $ 70,099
Dec 25, 6 PM $ 0.0₆725
+14.90%
$ 725 $ 69,304
Dec 25, 5 PM $ 0.0₆642
-10.17%
$ 642 $ 68,688
Dec 25, 4 PM $ 0.0₆678
-9.04%
$ 678 $ 68,187
Dec 25, 3 PM $ 0.0₆674
-8.83%
$ 674 $ 68,930
Dec 25, 2 PM $ 0.0₆805
+26.18%
$ 805 $ 69,197
Dec 25, 1 PM $ 0.0₆658
-14.77%
$ 658 $ 69,122
Dec 25, 12 PM $ 0.0₆782
-9.24%
$ 782 $ 69,360
Dec 25, 11 AM $ 0.0₆945
-14.30%
$ 945 $ 70,035
Dec 25, 10 AM $ 0.0₅104
-5.26%
$ 1,042 $ 69,896
Dec 25, 9 AM $ 0.0₅106
+41.48%
$ 1,062 $ 72,002
Dec 25, 8 AM $ 0.0₆71
+5.88%
$ 710 $ 71,320
Dec 25, 7 AM $ 0.0₆704
-9.63%
$ 704 $ 72,109
Dec 25, 6 AM $ 0.0₆8
+16.61%
$ 800 $ 72,183
Dec 25, 5 AM $ 0.0₆752
+2.49%
$ 752 $ 72,170
Dec 25, 4 AM $ 0.0₆805
+5.36%
$ 805 $ 71,991
Dec 25, 3 AM $ 0.0₆748
-9.51%
$ 748 $ 73,266
Dec 25, 2 AM $ 0.0₆848
+25.06%
$ 848 $ 73,056
Dec 25, 1 AM $ 0.0₆744
+8.59%
$ 744 $ 72,388
Dec 25, 12 AM $ 0.0₆696
+1.12%
$ 696 $ 73,111
Dec 24, 11 PM $ 0.0₆751
+8.55%
$ 751 $ 73,422
Dec 24, 10 PM $ 0.0₆704
+1.46%
$ 704 $ 73,745
Dec 24, 9 PM $ 0.0₆746
-5.28%
$ 746 $ 73,911
Dec 24, 8 PM $ 0.0₆79
+13.84%
$ 790 $ 73,378
Dec 24, 7 PM $ 0.0₆733
+5.81%
$ 733 $ 73,816