PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₆771
-1.57%
$ 771 $ 73,528
Dec 24, 5 PM $ 0.0₆857
+22.50%
$ 857 $ 73,732
Dec 24, 4 PM $ 0.0₆753
-12.92%
$ 753 $ 74,124
Dec 24, 3 PM $ 0.0₆878
-4.35%
$ 878 $ 73,974
Dec 24, 2 PM $ 0.0₆885
+20.62%
$ 885 $ 75,309
Dec 24, 1 PM $ 0.0₆734
-3.14%
$ 734 $ 77,371
Dec 24, 12 PM $ 0.0₆828
-10.58%
$ 828 $ 79,811
Dec 24, 11 AM $ 0.0₆861
+11.92%
$ 861 $ 79,764
Dec 24, 10 AM $ 0.0₆831
+3.53%
$ 831 $ 80,810
Dec 24, 9 AM $ 0.0₆779
-4.80%
$ 779 $ 81,781
Dec 24, 8 AM $ 0.0₆825
-15.27%
$ 825 $ 82,971
Dec 24, 7 AM $ 0.0₅1
+19.00%
$ 1,002 $ 82,356
Dec 24, 6 AM $ 0.0₆933
-4.20%
$ 933 $ 82,391
Dec 24, 5 AM $ 0.0₆875
+0.46%
$ 875 $ 83,226
Dec 24, 4 AM $ 0.0₆794
-8.73%
$ 794 $ 82,609
Dec 24, 3 AM $ 0.0₆797
-0.51%
$ 808 $ 81,510
Dec 24, 2 AM $ 0.0₆858
+4.14%
$ 858 $ 83,449
Dec 24, 1 AM $ 0.0₆899
-7.49%
$ 899 $ 83,158
Dec 24, 12 AM $ 0.0₅104
-4.44%
$ 1,038 $ 81,988
Dec 23, 11 PM $ 0.0₅105
+19.98%
$ 1,048 $ 81,274
Dec 23, 10 PM $ 0.0₆786
-11.52%
$ 786 $ 81,684
Dec 23, 9 PM $ 0.0₆85
+9.52%
$ 850 $ 80,209
Dec 23, 8 PM $ 0.0₆795
+3.84%
$ 795 $ 80,346
Dec 23, 7 PM $ 0.0₆827
-15.19%
$ 827 $ 79,242
Dec 23, 6 PM $ 0.0₆871
+5.86%
$ 871 $ 80,345
Dec 23, 5 PM $ 0.0₆784
-2.99%
$ 784 $ 80,513
Dec 23, 3 PM $ 0.0₆81
-13.45%
$ 810 $ 82,285
Dec 23, 2 PM $ 0.0₆94
+15.48%
$ 940 $ 83,146
Dec 23, 1 PM $ 0.0₆871
-2.67%
$ 871 $ 83,877
Dec 23, 12 PM $ 0.0₆818
-0.88%
$ 818 $ 83,359
Dec 23, 11 AM $ 0.0₆835
-0.76%
$ 835 $ 84,834
Dec 23, 10 AM $ 0.0₆876
+6.56%
$ 876 $ 85,093
Dec 23, 9 AM $ 0.0₆909
+10.52%
$ 909 $ 84,390
Dec 23, 8 AM $ 0.0₆893
+9.49%
$ 893 $ 84,302
Dec 23, 7 AM $ 0.0₆854
+4.47%
$ 854 $ 83,592
Dec 23, 6 AM $ 0.0₆872
+7.05%
$ 872 $ 83,672
Dec 23, 5 AM $ 0.0₆832
+0.00%
$ 832 $ 83,341
Dec 23, 4 AM $ 0.0₆812
-1.23%
$ 812 $ 82,899
Dec 23, 3 AM $ 0.0₆822
+0.00%
$ -- $ 81,810
Dec 23, 2 AM $ 0.0₆876
+8.48%
$ 876 $ 82,675
Dec 23, 1 AM $ 0.0₆85
+4.83%
$ 850 $ 82,483
Dec 23, 12 AM $ 0.0₆848
+3.71%
$ 848 $ 82,897
Dec 22, 11 PM $ 0.0₆838
-5.89%
$ 838 $ 83,533
Dec 22, 10 PM $ 0.0₆864
-9.84%
$ 864 $ 84,086
Dec 22, 9 PM $ 0.0₆888
-22.59%
$ 888 $ 82,766
Dec 22, 8 PM $ 0.0₅116
+24.58%
$ 1,158 $ 83,118
Dec 22, 7 PM $ 0.0₆879
-11.51%
$ 879 $ 81,446
Dec 22, 6 PM $ 0.0₆899
+11.32%
$ 899 $ 80,992
Dec 22, 5 PM $ 0.0₆836
+3.33%
$ 836 $ 81,464
Dec 22, 4 PM $ 0.0₆841
+4.78%
$ 841 $ 81,628