Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $1.77
+0.00%
$1.77 billion $3.36 million
Apr 30, 11 PM $1.68
-0.95%
$1.68 billion $3.26 million
Apr 30, 7 PM $1.71
-0.52%
$1.71 billion $3.7 million
Apr 30, 6 PM $1.75
-0.75%
$1.75 billion $3.69 million
Apr 30, 5 PM $1.75
-0.51%
$1.75 billion $3.82 million
Apr 30, 1 PM $1.76
+1.95%
$1.76 billion $4.07 million
Apr 30, 12 PM $1.71
-1.04%
$1.71 billion $4.19 million
Apr 30, 10 AM $1.7
+0.00%
$1.7 billion $4.96 million
Apr 30, 9 AM $1.76
-0.54%
$1.76 billion $4.82 million
Apr 30, 8 AM $1.74
+0.42%
$1.74 billion $4.41 million
Apr 30, 6 AM $1.65
-6.12%
$1.65 billion $4.03 million
Apr 30, 5 AM $1.76
-0.97%
$1.76 billion $3.46 million
Apr 30, 4 AM $1.75
+0.00%
$1.75 billion $3.43 million
Apr 29, 11 PM $1.59
+0.00%
$1.59 billion $2.69 million
Apr 29, 8 PM $1.62
-3.28%
$1.62 billion $2.66 million
Apr 29, 7 PM $1.67
+0.00%
$1.67 billion $2.11 million
Apr 29, 4 PM $1.66
+0.00%
$1.66 billion $2.02 million
Apr 29, 2 PM $1.66
-0.53%
$1.66 billion $1.94 million
Apr 29, 1 PM $1.65
+2.09%
$1.65 billion $2.1 million
Apr 29, 12 PM $1.59
+0.00%
$1.59 billion $1.92 million
Apr 29, 11 AM $1.54
-0.25%
$1.54 billion $1.65 million
Apr 29, 10 AM $1.55
+6.96%
$1.55 billion $1.61 million
Apr 29, 6 AM $1.37
+0.00%
$1.37 billion $1.46 million
Apr 29, 3 AM $1.36
+0.00%
$1.36 billion $1.72 million
Apr 29, 2 AM $1.37
-0.32%
$1.37 billion $1.73 million
Apr 28, 10 PM $1.36
+0.00%
$1.36 billion $1.74 million
Apr 28, 5 PM $1.35
+0.00%
$1.35 billion $1.88 million
Apr 28, 2 PM $1.36
+0.00%
$1.36 billion $3.97 million
Apr 28, 1 PM $1.32
+0.07%
$1.32 billion $3.8 million
Apr 28, 12 PM $1.35
+0.00%
$1.35 billion $3.65 million
Apr 28, 9 AM $1.32
+9.05%
$1.32 billion $4.45 million
Apr 28, 8 AM $1.21
+0.00%
$1.21 billion $3.7 million
Apr 27, 10 PM $1.16
-0.20%
$1.16 billion $3.41 million
Apr 27, 9 PM $1.19
+0.00%
$1.19 billion $3.32 million
Apr 27, 7 PM $1.17
+1.50%
$1.17 billion $3.75 million
Apr 27, 5 PM $1.25
+0.00%
$1.25 billion $3.46 million
Apr 27, 4 PM $1.23
+0.00%
$1.23 billion $3.4 million
Apr 27, 3 PM $1.2
+1.45%
$1.2 billion $3.19 million
Apr 27, 1 PM $1.15
-0.17%
$1.15 billion $3.29 million
Apr 27, 12 PM $1.16
-0.85%
$1.16 billion $3.43 million
Apr 27, 11 AM $1.21
-4.34%
$1.21 billion $3.15 million
Apr 27, 10 AM $1.25
+0.00%
$1.25 billion $2.62 million
Apr 27, 3 AM $1.24
+0.00%
$1.24 billion $3.31 million
Apr 27, 12 AM $1.23
+0.00%
$1.23 billion $3.43 million
Apr 26, 10 PM $1.25
+0.00%
$1.25 billion $3.92 million
Apr 26, 9 PM $1.28
+0.00%
$1.28 billion $4.17 million
Apr 26, 8 PM $1.27
+1.74%
$1.27 billion $4.39 million
Apr 26, 7 PM $1.27
-4.27%
$1.27 billion $4.15 million
Apr 26, 6 PM $1.32
+3.13%
$1.32 billion $3.96 million
Apr 26, 5 PM $1.28
+0.00%
$1.28 billion $4.31 million