PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₆847
+0.00%
$ 847 $ 80,853
Dec 22, 2 PM $ 0.0₆797
-19.56%
$ 797 $ 80,407
Dec 22, 1 PM $ 0.0₆936
-9.11%
$ 936 $ 80,696
Dec 22, 12 PM $ 0.0₅104
+4.99%
$ 1,037 $ 80,438
Dec 22, 11 AM $ 0.0₅105
+18.04%
$ 1,055 $ 80,846
Dec 22, 10 AM $ 0.0₆884
+8.00%
$ 884 $ 81,283
Dec 22, 9 AM $ 0.0₆869
+1.15%
$ 869 $ 81,424
Dec 22, 8 AM $ 0.0₆82
+0.47%
$ 820 $ 81,216
Dec 22, 7 AM $ 0.0₆825
-10.93%
$ 825 $ 81,522
Dec 22, 6 AM $ 0.0₆847
-7.12%
$ 847 $ 80,815
Dec 22, 5 AM $ 0.0₆988
-10.26%
$ 988 $ 81,025
Dec 22, 4 AM $ 0.0₅112
+19.07%
$ 1,119 $ 79,625
Dec 22, 3 AM $ 0.0₆865
+9.94%
$ 801 $ 79,591
Dec 22, 2 AM $ 0.0₆838
-8.33%
$ 838 $ 78,195
Dec 22, 1 AM $ 0.0₆85
+1.28%
$ 850 $ 77,574
Dec 22, 12 AM $ 0.0₆893
-2.16%
$ 893 $ 77,764
Dec 21, 11 PM $ 0.0₆919
+17.37%
$ 919 $ 77,113
Dec 21, 10 PM $ 0.0₆818
+5.04%
$ 818 $ 77,302
Dec 21, 9 PM $ 0.0₆842
-16.60%
$ 842 $ 76,849
Dec 21, 8 PM $ 0.0₆953
+14.77%
$ 953 $ 76,238
Dec 21, 6 PM $ 0.0₆828
+0.00%
$ 828 $ 76,480
Dec 21, 5 PM $ 0.0₆842
+8.06%
$ 842 $ 76,398
Dec 21, 4 PM $ 0.0₆786
-19.30%
$ 786 $ 75,618
Dec 21, 3 PM $ 0.0₆984
-15.01%
$ 984 $ 75,286
Dec 21, 2 PM $ 0.0₅124
+21.10%
$ 1,242 $ 76,758
Dec 21, 1 PM $ 0.0₅105
+1.05%
$ 1,053 $ 76,973
Dec 21, 12 PM $ 0.0₆962
-11.14%
$ 962 $ 77,075
Dec 21, 11 AM $ 0.0₅115
+31.16%
$ 1,146 $ 77,729
Dec 21, 10 AM $ 0.0₆794
-0.28%
$ 794 $ 77,677
Dec 21, 9 AM $ 0.0₆854
+5.88%
$ 854 $ 77,836
Dec 21, 8 AM $ 0.0₆811
+1.39%
$ 811 $ 78,803
Dec 21, 7 AM $ 0.0₆823
-6.46%
$ 823 $ 78,105
Dec 21, 6 AM $ 0.0₆869
-8.68%
$ 869 $ 78,956
Dec 21, 5 AM $ 0.0₅106
+6.18%
$ 1,056 $ 79,702
Dec 21, 4 AM $ 0.0₅104
-16.76%
$ 1,038 $ 78,879
Dec 21, 3 AM $ 0.0₅127
+12.23%
$ 1,267 $ 77,690
Dec 21, 2 AM $ 0.0₅11
-6.27%
$ 1,101 $ 78,786
Dec 21, 1 AM $ 0.0₅122
+4.02%
$ 1,221 $ 77,715
Dec 21, 12 AM $ 0.0₅126
+11.83%
$ 1,261 $ 78,076
Dec 20, 11 PM $ 0.0₅11
-14.19%
$ 1,105 $ 76,897
Dec 20, 10 PM $ 0.0₅123
+23.81%
$ 1,225 $ 77,354
Dec 20, 9 PM $ 0.0₅104
+18.99%
$ 1,039 $ 78,593
Dec 20, 8 PM $ 0.0₆949
+7.19%
$ 949 $ 77,179
Dec 20, 7 PM $ 0.0₆884
+6.85%
$ 884 $ 78,943
Dec 20, 6 PM $ 0.0₆85
+3.13%
$ 850 $ 79,487
Dec 20, 5 PM $ 0.0₆895
+2.99%
$ 895 $ 79,096
Dec 20, 4 PM $ 0.0₆903
+3.78%
$ 903 $ 78,649
Dec 20, 3 PM $ 0.0₆811
-16.09%
$ 811 $ 78,625
Dec 20, 2 PM $ 0.0₆882
-11.42%
$ 882 $ 78,020
Dec 20, 1 PM $ 0.0₆907
+0.11%
$ 907 $ 78,312