Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $1.28
+0.00%
$1.28 billion $4.31 million
Apr 26, 4 PM $1.29
+0.64%
$1.29 billion $4.26 million
Apr 26, 3 PM $1.31
-5.87%
$1.31 billion $4.17 million
Apr 26, 2 PM $1.47
+0.00%
$1.47 billion $3.16 million
Apr 26, 1 PM $1.47
+0.77%
$1.47 billion $3.63 million
Apr 26, 10 AM $1.45
+1.29%
$1.45 billion $3.47 million
Apr 26, 9 AM $1.42
-1.09%
$1.42 billion $3.38 million
Apr 26, 8 AM $1.5
+0.00%
$1.5 billion $3.03 million
Apr 26, 5 AM $1.49
+0.00%
$1.49 billion $2.81 million
Apr 26, 4 AM $1.47
+0.00%
$1.47 billion $2.6 million
Apr 26, 3 AM $1.47
+2.34%
$1.47 billion $2.58 million
Apr 26, 2 AM $1.42
-2.44%
$1.42 billion $2.66 million
Apr 26, 1 AM $1.46
+0.00%
$1.46 billion $2.61 million
Apr 26, 12 AM $1.46
+1.97%
$1.46 billion $2.67 million
Apr 25, 11 PM $1.54
+0.00%
$1.54 billion $2.47 million
Apr 25, 10 PM $1.52
+0.00%
$1.52 billion $2.49 million
Apr 25, 9 PM $1.54
+0.83%
$1.54 billion $2.65 million
Apr 25, 8 PM $1.52
+0.00%
$1.52 billion $2.53 million
Apr 25, 7 PM $1.53
-1.40%
$1.53 billion $2.51 million
Apr 25, 6 PM $1.45
+0.00%
$1.45 billion $1.94 million
Apr 25, 4 PM $1.47
+0.00%
$1.47 billion $2.56 million
Apr 25, 3 PM $1.44
-1.14%
$1.44 billion $2.54 million
Apr 25, 2 PM $1.43
+1.01%
$1.43 billion $2.38 million
Apr 25, 5 AM $1.38
+0.00%
$1.38 billion $2.58 million
Apr 25, 4 AM $1.38
+0.00%
$1.38 billion $2.58 million
Apr 25, 3 AM $1.39
+0.00%
$1.39 billion $3.39 million
Apr 25, 2 AM $1.41
-1.09%
$1.41 billion $3.22 million
Apr 25, 1 AM $1.45
+0.48%
$1.45 billion $3.27 million
Apr 25, 12 AM $1.43
+0.00%
$1.43 billion $3.36 million
Apr 24, 11 PM $1.43
+3.57%
$1.43 billion $3.39 million
Apr 24, 10 PM $1.35
+0.00%
$1.35 billion $3.01 million
Apr 24, 9 PM $1.37
+1.93%
$1.37 billion $2.72 million
Apr 24, 6 PM $1.36
+0.27%
$1.36 billion $2.6 million
Apr 24, 1 PM $1.26
-4.71%
$1.26 billion $2 million
Apr 24, 12 PM $1.3
+3.24%
$1.3 billion $1.45 million
Apr 24, 11 AM $1.26
+0.00%
$1.26 billion $1.4 million
Apr 24, 3 AM $1.34
+0.00%
$1.34 billion $1.31 million
Apr 24, 2 AM $1.39
+0.44%
$1.39 billion $1.36 million
Apr 24, 1 AM $1.38
-0.56%
$1.38 billion $1.71 million
Apr 23, 9 PM $1.33
+0.00%
$1.33 billion $1.7 million
Apr 23, 6 PM $1.29
+0.00%
$1.29 billion $1.44 million
Apr 23, 4 PM $1.25
+0.00%
$1.25 billion $1.7 million
Apr 23, 3 PM $1.25
+0.00%
$1.25 billion $1.81 million
Apr 23, 2 PM $1.24
+0.00%
$1.24 billion $1.81 million
Apr 23, 12 PM $1.24
+0.00%
$1.24 billion $1.95 million
Apr 23, 9 AM $1.25
+1.66%
$1.25 billion $2.3 million
Apr 23, 5 AM $1.23
+0.00%
$1.23 billion $2.03 million
Apr 23, 3 AM $1.23
+6.43%
$1.15 billion $2.06 million
Apr 23, 2 AM $1.15
-3.32%
$1.15 billion $1.66 million
Apr 23, 1 AM $1.2
+0.00%
$1.2 billion $1.66 million