PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₆893
-4.79%
$ 893 $ 77,803
Dec 20, 11 AM $ 0.0₆87
-3.17%
$ 870 $ 77,013
Dec 20, 10 AM $ 0.0₆821
+2.30%
$ 821 $ 76,712
Dec 20, 9 AM $ 0.0₆866
-8.63%
$ 866 $ 76,568
Dec 20, 8 AM $ 0.0₆871
-0.53%
$ 871 $ 77,178
Dec 20, 7 AM $ 0.0₆918
-6.16%
$ 918 $ 77,917
Dec 20, 6 AM $ 0.0₆922
+11.27%
$ 922 $ 77,233
Dec 20, 5 AM $ 0.0₆82
-6.15%
$ 820 $ 77,875
Dec 20, 4 AM $ 0.0₆821
-8.59%
$ 821 $ 77,832
Dec 20, 3 AM $ 0.0₆886
+7.17%
$ 886 $ 77,375
Dec 20, 2 AM $ 0.0₆832
-2.50%
$ 832 $ 78,200
Dec 20, 1 AM $ 0.0₆896
-18.49%
$ 896 $ 77,945
Dec 20, 12 AM $ 0.0₅107
+26.94%
$ 1,071 $ 76,835
Dec 19, 11 PM $ 0.0₆916
+2.42%
$ 916 $ 76,216
Dec 19, 10 PM $ 0.0₆868
-5.38%
$ 868 $ 76,654
Dec 19, 9 PM $ 0.0₆867
-15.92%
$ 867 $ 77,909
Dec 19, 8 PM $ 0.0₆951
+0.58%
$ 951 $ 78,906
Dec 19, 7 PM $ 0.0₆886
-17.73%
$ 886 $ 78,399
Dec 19, 6 PM $ 0.0₅115
+9.39%
$ 1,151 $ 78,271
Dec 19, 5 PM $ 0.0₅117
+9.56%
$ 1,165 $ 78,792
Dec 19, 4 PM $ 0.0₅103
+20.86%
$ 1,031 $ 79,105
Dec 19, 3 PM $ 0.0₆88
-4.34%
$ 880 $ 79,550
Dec 19, 2 PM $ 0.0₅101
+18.39%
$ 1,012 $ 78,764
Dec 19, 1 PM $ 0.0₆912
-11.78%
$ 912 $ 79,588
Dec 19, 12 PM $ 0.0₅112
+25.39%
$ 1,118 $ 79,976
Dec 19, 11 AM $ 0.0₆955
+14.26%
$ 955 $ 79,036
Dec 19, 10 AM $ 0.0₆888
-8.91%
$ 888 $ 77,499
Dec 19, 9 AM $ 0.0₅103
+12.14%
$ 1,035 $ 78,713
Dec 19, 8 AM $ 0.0₆976
+6.34%
$ 976 $ 79,698
Dec 19, 7 AM $ 0.0₆994
+9.75%
$ 994 $ 79,744
Dec 19, 6 AM $ 0.0₆857
-2.20%
$ 857 $ 79,440
Dec 19, 5 AM $ 0.0₆916
+4.89%
$ 916 $ 80,725
Dec 19, 4 AM $ 0.0₆869
+1.74%
$ 869 $ 79,519
Dec 19, 3 AM $ 0.0₆93
-5.18%
$ 930 $ 78,683
Dec 19, 2 AM $ 0.0₅105
+9.97%
$ 1,051 $ 78,536
Dec 19, 1 AM $ 0.0₆983
+14.08%
$ 983 $ 79,521
Dec 19, 12 AM $ 0.0₆932
-3.29%
$ 932 $ 78,968
Dec 18, 11 PM $ 0.0₆916
-28.11%
$ 916 $ 79,036
Dec 18, 10 PM $ 0.0₅126
-15.66%
$ 1,257 $ 78,902
Dec 18, 9 PM $ 0.0₅138
-25.26%
$ 1,376 $ 79,190
Dec 18, 8 PM $ 0.0₅185
+2.47%
$ 1,850 $ 80,399
Dec 18, 7 PM $ 0.0₅182
-27.45%
$ 1,816 $ 79,703
Dec 18, 6 PM $ 0.0₅221
+8.24%
$ 2,151 $ 79,444
Dec 18, 5 PM $ 0.0₅207
+20.79%
$ 2,070 $ 79,367
Dec 18, 4 PM $ 0.0₅153
-16.49%
$ 1,533 $ 79,268
Dec 18, 3 PM $ 0.0₅196
+6.40%
$ 1,965 $ 78,478
Dec 18, 2 PM $ 0.0₅177
+9.50%
$ 1,771 $ 79,660
Dec 18, 1 PM $ 0.0₅159
+3.66%
$ 1,593 $ 78,837
Dec 18, 12 PM $ 0.0₅152
-11.74%
$ 1,520 $ 80,291
Dec 18, 11 AM $ 0.0₅171
-8.33%
$ 1,707 $ 80,764