Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.669
+0.00%
$-- $1.85 million
Apr 19, 10 AM $0.662
+2.30%
$662.12 million $1.81 million
Apr 19, 7 AM $0.644
-1.05%
$643.54 million $1.75 million
Apr 19, 4 AM $0.609
+0.00%
$609.49 million $1.61 million
Apr 19, 1 AM $0.66
-1.28%
$660.01 million $1.37 million
Apr 19, 12 AM $0.647
+1.37%
$647.2 million $1.34 million
Apr 18, 11 PM $0.641
+0.00%
$640.8 million $1.69 million
Apr 18, 7 PM $0.686
+2.20%
$686.07 million $1.36 million
Apr 18, 6 PM $0.682
-0.72%
$682 million $1.3 million
Apr 18, 5 PM $0.722
+0.00%
$722.23 million $1.19 million
Apr 18, 4 PM $0.668
-1.83%
$667.82 million $909,249
Apr 18, 12 PM $0.676
-3.69%
$676.28 million $748,890
Apr 18, 11 AM $0.699
+0.00%
$698.94 million $620,223
Apr 18, 12 AM $0.691
-4.20%
$691.31 million $660,083
Apr 17, 11 PM $0.75
+0.00%
$750.31 million $241,635
Apr 17, 3 PM $0.697
+0.00%
$696.79 million $566,825
Apr 17, 2 PM $0.705
+0.59%
$704.94 million $637,456
Apr 17, 1 PM $0.713
+0.42%
$712.82 million $643,789
Apr 17, 12 PM $0.678
+1.23%
$678.13 million $658,891
Apr 17, 11 AM $0.671
+0.00%
$670.59 million $742,628
Apr 17, 10 AM $0.671
-0.86%
$671.42 million $738,630
Apr 17, 6 AM $0.659
+0.00%
$659.22 million $882,318
Apr 17, 3 AM $0.665
+0.00%
$665.4 million $1.16 million
Apr 17, 1 AM $0.67
+0.53%
$670.1 million $1.15 million
Apr 16, 10 PM $0.65
+0.00%
$650.29 million $1.06 million
Apr 16, 9 PM $0.655
-3.40%
$654.87 million $1.05 million
Apr 16, 8 PM $0.685
-0.98%
$684.83 million $827,868
Apr 16, 5 PM $0.711
+0.00%
$710.51 million $1.28 million
Apr 16, 3 PM $0.681
-1.62%
$680.74 million $1.28 million
Apr 16, 12 PM $0.693
+2.26%
$693.1 million $1.4 million
Apr 16, 11 AM $0.682
+0.00%
$681.77 million $1.35 million
Apr 16, 8 AM $0.686
+0.00%
$685.8 million $1.32 million
Apr 16, 6 AM $0.639
+0.00%
$638.57 million $1.2 million
Apr 16, 5 AM $0.682
+0.00%
$681.9 million $922,021
Apr 16, 4 AM $0.676
+0.00%
$675.78 million $908,660
Apr 15, 10 PM $0.64
+0.68%
$639.74 million $1.24 million
Apr 15, 8 PM $0.624
+0.12%
$624.27 million $1.45 million
Apr 15, 7 PM $0.602
+0.00%
$601.86 million $1.34 million
Apr 15, 6 PM $0.597
+6.38%
$596.66 million $1.33 million
Apr 15, 5 PM $0.567
+0.00%
$567.23 million $1.09 million
Apr 15, 4 PM $0.56
-1.01%
$560.16 million $1.15 million
Apr 15, 3 PM $0.563
+0.00%
$563.26 million $1.13 million
Apr 15, 2 PM $0.518
+0.00%
$518.21 million $887,096
Apr 15, 8 AM $0.485
-1.10%
$484.57 million $977,603
Apr 15, 7 AM $0.497
+0.00%
$496.63 million $946,110
Apr 15, 3 AM $0.502
-2.34%
$502.41 million $1.04 million
Apr 15, 12 AM $0.469
+0.00%
$468.93 million $768,408
Apr 14, 5 PM $0.448
+0.00%
$447.78 million $536,007
Apr 14, 3 PM $0.447
+0.00%
$446.99 million $734,496
Apr 14, 1 PM $0.469
+0.00%
$468.56 million $653,023