PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₅171
-8.33%
$ 1,707 $ 80,764
Dec 18, 10 AM $ 0.0₅169
-0.87%
$ 1,694 $ 80,036
Dec 18, 9 AM $ 0.0₅178
-2.32%
$ 1,779 $ 80,258
Dec 18, 8 AM $ 0.0₅211
+18.94%
$ 2,108 $ 80,070
Dec 18, 7 AM $ 0.0₅174
-16.53%
$ 1,735 $ 79,957
Dec 18, 6 AM $ 0.0₅226
-14.09%
$ 2,264 $ 79,674
Dec 18, 5 AM $ 0.0₅276
-6.78%
$ 2,756 $ 79,314
Dec 18, 4 AM $ 0.0₅291
+17.68%
$ 2,912 $ 80,483
Dec 18, 3 AM $ 0.0₅253
+2.09%
$ 2,530 $ 80,312
Dec 18, 2 AM $ 0.0₅25
+7.20%
$ 2,499 $ 80,052
Dec 18, 1 AM $ 0.0₅235
-9.03%
$ 2,351 $ 79,597
Dec 18, 12 AM $ 0.0₅26
-3.65%
$ 2,596 $ 80,547
Dec 17, 11 PM $ 0.0₅264
+4.37%
$ 2,643 $ 81,845
Dec 17, 10 PM $ 0.0₅248
-12.08%
$ 2,476 $ 81,772
Dec 17, 9 PM $ 0.0₅282
+38.24%
$ 2,821 $ 81,714
Dec 17, 8 PM $ 0.0₅205
-6.28%
$ 2,049 $ 81,195
Dec 17, 7 PM $ 0.0₅239
-7.62%
$ 2,388 $ 81,441
Dec 17, 6 PM $ 0.0₅269
-5.01%
$ 2,746 $ 80,064
Dec 17, 5 PM $ 0.0₅285
-1.24%
$ 2,849 $ 80,347
Dec 17, 4 PM $ 0.0₅293
+3.16%
$ 2,933 $ 79,667
Dec 17, 3 PM $ 0.0₅286
-1.93%
$ 2,862 $ 79,900
Dec 17, 2 PM $ 0.0₅293
+2.17%
$ 2,929 $ 80,376
Dec 17, 1 PM $ 0.0₅304
-12.39%
$ 3,040 $ 80,633
Dec 17, 12 PM $ 0.0₅341
-0.68%
$ 3,413 $ 80,832
Dec 17, 11 AM $ 0.0₅345
-2.60%
$ 3,451 $ 80,606
Dec 17, 10 AM $ 0.0₅374
-3.02%
$ 3,743 $ 80,797
Dec 17, 9 AM $ 0.0₅363
-4.64%
$ 3,628 $ 80,801
Dec 17, 8 AM $ 0.0₅36
-5.05%
$ 3,597 $ 80,839
Dec 17, 7 AM $ 0.0₅385
+2.85%
$ 3,852 $ 81,137
Dec 17, 6 AM $ 0.0₅379
-11.16%
$ 3,794 $ 82,464
Dec 17, 5 AM $ 0.0₅439
-7.60%
$ 4,391 $ 83,038
Dec 17, 4 AM $ 0.0₅481
+0.68%
$ 4,806 $ 80,898
Dec 17, 3 AM $ 0.0₅461
-3.84%
$ 4,610 $ 81,919
Dec 17, 2 AM $ 0.0₅469
-0.65%
$ 4,686 $ 81,280
Dec 17, 1 AM $ 0.0₅473
-18.72%
$ 4,599 $ 81,463
Dec 17, 12 AM $ 0.0₅581
-4.99%
$ 5,812 $ 80,797
Dec 16, 11 PM $ 0.0₅62
-2.93%
$ 6,362 $ 81,613
Dec 16, 10 PM $ 0.0₅629
+7.74%
$ 6,293 $ 81,971
Dec 16, 9 PM $ 0.0₅586
-4.74%
$ 5,864 $ 81,852
Dec 16, 8 PM $ 0.0₅612
-7.35%
$ 6,124 $ 83,062
Dec 16, 7 PM $ 0.0₅624
+7.94%
$ 6,242 $ 82,578
Dec 16, 6 PM $ 0.0₅58
+2.54%
$ 5,798 $ 82,854
Dec 16, 5 PM $ 0.0₅592
-8.19%
$ 5,924 $ 83,146
Dec 16, 4 PM $ 0.0₅649
-12.57%
$ 6,485 $ 82,797
Dec 16, 3 PM $ 0.0₅707
-8.51%
$ 7,071 $ 84,393
Dec 16, 2 PM $ 0.0₅758
+5.76%
$ 7,578 $ 84,780
Dec 16, 1 PM $ 0.0₅739
-6.64%
$ 7,391 $ 83,629
Dec 16, 12 PM $ 0.0₅789
+0.45%
$ 7,893 $ 83,974
Dec 16, 11 AM $ 0.0₅79
-9.42%
$ 7,903 $ 83,962
Dec 16, 10 AM $ 0.0₅914
-3.42%
$ 9,137 $ 83,972