Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.469
+0.00%
$468.56 million $653,023
Apr 14, 12 PM $0.454
+1.58%
$453.89 million $598,571
Apr 14, 11 AM $0.449
+0.00%
$448.84 million $594,353
Apr 14, 7 AM $0.434
-0.22%
$433.54 million $684,677
Apr 14, 5 AM $0.436
+1.21%
$435.68 million $660,976
Apr 14, 3 AM $0.432
-1.32%
$432.06 million $593,065
Apr 14, 2 AM $0.428
+1.48%
$427.6 million $537,802
Apr 14, 12 AM $0.434
+0.00%
$434.34 million $514,403
Apr 13, 10 PM $0.421
-1.37%
$421.44 million $637,688
Apr 13, 6 PM $0.418
+0.00%
$418.47 million $618,218
Apr 13, 1 PM $0.373
+0.00%
$372.65 million $467,744
Apr 13, 11 AM $0.383
+3.77%
$382.82 million $361,835
Apr 13, 9 AM $0.366
+0.00%
$366.28 million $437,025
Apr 13, 8 AM $0.362
+0.83%
$362.15 million $489,948
Apr 13, 7 AM $0.356
+0.00%
$356.18 million $460,099
Apr 13, 5 AM $0.349
+0.00%
$348.52 million $667,329
Apr 13, 12 AM $0.336
+5.89%
$336.45 million $845,620
Apr 12, 10 PM $0.312
-1.99%
$311.75 million $711,261
Apr 12, 9 PM $0.327
+0.82%
$326.59 million $715,867
Apr 12, 6 PM $0.314
+0.33%
$314.2 million $988,294
Apr 12, 2 PM $0.304
+0.08%
$304.36 million $955,458
Apr 12, 1 PM $0.304
+0.00%
$304.11 million $1.02 million
Apr 12, 12 PM $0.289
+2.84%
$288.78 million $933,082
Apr 12, 11 AM $0.284
+0.00%
$284.34 million $887,120
Apr 12, 6 AM $0.259
+0.00%
$259.29 million $704,793
Apr 12, 5 AM $0.262
+5.39%
$262.25 million $698,760
Apr 12, 4 AM $0.243
-2.47%
$243.26 million $572,840
Apr 12, 3 AM $0.242
+0.00%
$241.69 million $607,573
Apr 12, 2 AM $0.241
-1.81%
$241.38 million $596,966
Apr 12, 1 AM $0.243
+2.06%
$243.07 million $594,811
Apr 11, 9 PM $0.254
+0.00%
$253.97 million $423,311
Apr 11, 8 PM $0.26
+0.00%
$260.21 million $412,091
Apr 11, 7 PM $0.263
-3.29%
$262.75 million $417,654
Apr 11, 6 PM $0.281
+0.00%
$281.42 million $305,817
Apr 11, 4 PM $0.28
+0.00%
$280 million $375,117
Apr 11, 2 PM $0.272
+0.00%
$271.82 million $313,082
Apr 11, 1 PM $0.266
+0.00%
$266.31 million $339,694
Apr 11, 10 AM $0.268
+0.00%
$267.73 million $663,999
Apr 11, 4 AM $0.273
+0.00%
$273.41 million $582,576
Apr 10, 4 PM $0.281
-0.63%
$281.21 million $922,873
Apr 10, 3 PM $0.284
+0.00%
$284.42 million $894,380
Apr 10, 1 PM $0.291
-1.22%
$290.54 million $949,000
Apr 10, 11 AM $0.266
+0.00%
$266.26 million $1.01 million
Apr 10, 9 AM $0.278
+0.00%
$277.62 million $942,813
Apr 10, 7 AM $0.268
+0.00%
$268.32 million $1.03 million
Apr 10, 6 AM $0.271
+0.00%
$271.47 million $974,987
Apr 9, 10 PM $0.241
+0.00%
$240.92 million $1.04 million
Apr 9, 9 PM $0.242
+0.00%
$242.25 million $993,050
Apr 9, 6 PM $0.246
+5.03%
$246.47 million $1.06 million
Apr 9, 3 PM $0.254
+0.00%
$254.43 million $1 million