Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.254
+0.00%
$254.43 million $1 million
Apr 9, 2 PM $0.252
-2.32%
$251.84 million $1.01 million
Apr 9, 1 PM $0.255
-2.96%
$255.29 million $990,495
Apr 9, 12 PM $0.241
+0.45%
$241.1 million $741,636
Apr 9, 11 AM $0.246
+0.00%
$245.65 million $849,485
Apr 9, 8 AM $0.256
+0.00%
$255.55 million $869,422
Apr 9, 7 AM $0.254
+3.60%
$253.53 million $902,311
Apr 9, 6 AM $0.241
+0.00%
$240.77 million $845,902
Apr 9, 5 AM $0.24
-0.72%
$240.2 million $821,300
Apr 9, 4 AM $0.241
+0.35%
$240.84 million $823,647
Apr 9, 2 AM $0.226
-1.34%
$225.84 million $767,363
Apr 9, 1 AM $0.229
+0.02%
$229.25 million $827,777
Apr 9, 12 AM $0.23
-0.46%
$230.11 million $824,674
Apr 8, 10 PM $0.218
+0.00%
$217.54 million $871,219
Apr 8, 6 PM $0.229
+0.88%
$229.25 million $789,036
Apr 8, 3 PM $0.212
-1.14%
$211.93 million $783,060
Apr 8, 1 PM $0.209
+0.00%
$208.98 million $741,484
Apr 8, 12 PM $0.212
-4.48%
$212.29 million $715,738
Apr 8, 9 AM $0.22
-0.16%
$220.06 million $791,333
Apr 8, 8 AM $0.225
+2.17%
$225.01 million $754,702
Apr 8, 7 AM $0.222
+0.00%
$221.63 million $717,737
Apr 8, 3 AM $0.233
+0.00%
$233.02 million $683,303
Apr 8, 2 AM $0.235
+0.78%
$235.45 million $682,631
Apr 8, 1 AM $0.237
+5.28%
$236.82 million $682,964
Apr 8, 12 AM $0.221
+0.27%
$221.22 million $685,191
Apr 7, 11 PM $0.21
+0.00%
$210.35 million $629,626
Apr 7, 10 PM $0.214
-0.95%
$214.38 million $611,091
Apr 7, 7 PM $0.211
+0.00%
$211.41 million $649,302
Apr 7, 4 PM $0.207
+1.28%
$206.69 million $587,486
Apr 7, 12 PM $0.188
+0.00%
$187.54 million $443,566
Apr 7, 11 AM $0.185
-2.69%
$185.33 million $439,194
Apr 7, 6 AM $0.197
+0.00%
$197.14 million $454,228
Apr 7, 5 AM $0.199
+0.00%
$198.5 million $452,411
Apr 7, 1 AM $0.218
-3.47%
$218.12 million $609,300
Apr 7, 12 AM $0.221
+0.00%
$221.43 million $539,872
Apr 6, 10 PM $0.23
+0.10%
$230.14 million $400,635
Apr 6, 9 PM $0.242
+2.54%
$242.3 million $422,582
Apr 6, 2 PM $0.224
+0.00%
$224.33 million $543,782
Apr 6, 1 PM $0.225
+1.02%
$225.12 million $529,590
Apr 6, 12 PM $0.223
-0.02%
$223.37 million $526,204
Apr 6, 11 AM $0.219
-0.69%
$219.33 million $526,326
Apr 6, 7 AM $0.213
+0.00%
$212.82 million $529,037
Apr 6, 4 AM $0.201
+0.00%
$200.52 million $460,833
Apr 6, 2 AM $0.195
-3.85%
$195.02 million $425,017
Apr 5, 11 PM $0.196
-0.54%
$195.83 million $337,021
Apr 5, 10 PM $0.193
+0.00%
$193.35 million $284,216
Apr 5, 9 PM $0.194
+0.00%
$194.43 million $302,965
Apr 5, 8 PM $0.193
+0.00%
$193.02 million $302,985
Apr 5, 6 PM $0.186
+0.33%
$185.91 million $230,995
Apr 5, 5 PM $0.187
+0.00%
$187.07 million $242,492