PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000191
-5.52%
$ 19,059 $ 88,176
Dec 14, 7 AM $ 0.0000195
-11.34%
$ 19,525 $ 87,758
Dec 14, 6 AM $ 0.0000222
-5.99%
$ 22,156 $ 87,757
Dec 14, 5 AM $ 0.0000253
+10.74%
$ 25,267 $ 88,739
Dec 14, 4 AM $ 0.0000228
-13.33%
$ 22,844 $ 89,915
Dec 14, 3 AM $ 0.0000265
+3.44%
$ 26,520 $ 89,496
Dec 14, 2 AM $ 0.0000259
+1.46%
$ 25,875 $ 88,790
Dec 14, 1 AM $ 0.0000264
-3.93%
$ 26,411 $ 89,529
Dec 14, 12 AM $ 0.0000271
-5.78%
$ 27,062 $ 89,810
Dec 13, 11 PM $ 0.0000278
-7.87%
$ 28,402 $ 90,722
Dec 13, 10 PM $ 0.0000302
+19.74%
$ 30,167 $ 90,372
Dec 13, 9 PM $ 0.0000264
-2.80%
$ 26,351 $ 89,697
Dec 13, 8 PM $ 0.0000273
-0.28%
$ 27,253 $ 89,348
Dec 13, 7 PM $ 0.0000269
-0.34%
$ 26,895 $ 90,244
Dec 13, 6 PM $ 0.0000269
-4.00%
$ 26,941 $ 92,071
Dec 13, 5 PM $ 0.0000287
-1.67%
$ 28,683 $ 93,777
Dec 13, 4 PM $ 0.0000283
+5.85%
$ 28,315 $ 94,556
Dec 13, 3 PM $ 0.0000262
-9.87%
$ 26,182 $ 95,302
Dec 13, 2 PM $ 0.0000288
+1.00%
$ 28,834 $ 95,683
Dec 13, 1 PM $ 0.0000289
-0.04%
$ 28,924 $ 96,719
Dec 13, 12 PM $ 0.0000276
-6.28%
$ 27,615 $ 96,843
Dec 13, 11 AM $ 0.0000301
-5.36%
$ 30,083 $ 96,812
Dec 13, 10 AM $ 0.0000311
+0.82%
$ 31,135 $ 97,064
Dec 13, 9 AM $ 0.0000267
-2.82%
$ 26,748 $ 95,415
Dec 13, 8 AM $ 0.0000286
-2.89%
$ 28,570 $ 93,718
Dec 13, 7 AM $ 0.0000296
-1.14%
$ 29,566 $ 96,419
Dec 13, 6 AM $ 0.0000296
-10.40%
$ 29,637 $ 97,068
Dec 13, 5 AM $ 0.0000335
-7.08%
$ 33,490 $ 96,651
Dec 13, 4 AM $ 0.0000357
-2.09%
$ 35,728 $ 97,366
Dec 13, 3 AM $ 0.0000367
+1.87%
$ 36,672 $ 96,495
Dec 13, 2 AM $ 0.0000366
+8.80%
$ 36,614 $ 98,414
Dec 13, 1 AM $ 0.0000322
-16.95%
$ 32,181 $ 97,349
Dec 13, 12 AM $ 0.0000393
+2.30%
$ 39,348 $ 100,110
Dec 12, 11 PM $ 0.0000382
+6.11%
$ 38,181 $ 100,759
Dec 12, 10 PM $ 0.0000358
-4.17%
$ 35,846 $ 98,779
Dec 12, 9 PM $ 0.0000373
-1.68%
$ 37,260 $ 99,287
Dec 12, 8 PM $ 0.0000377
-4.76%
$ 37,730 $ 100,319
Dec 12, 7 PM $ 0.00004
+2.44%
$ 40,010 $ 101,352
Dec 12, 6 PM $ 0.0000386
+17.47%
$ 38,613 $ 100,808
Dec 12, 5 PM $ 0.0000334
-9.63%
$ 33,355 $ 98,856
Dec 12, 4 PM $ 0.0000373
-1.79%
$ 37,253 $ 98,995
Dec 12, 3 PM $ 0.0000375
+2.95%
$ 37,542 $ 101,998
Dec 12, 2 PM $ 0.0000363
-2.01%
$ 36,290 $ 100,023
Dec 12, 1 PM $ 0.0000385
-1.15%
$ 38,487 $ 100,887
Dec 12, 12 PM $ 0.000039
+2.42%
$ 39,039 $ 103,295
Dec 12, 11 AM $ 0.0000383
-4.60%
$ 38,281 $ 102,864
Dec 12, 10 AM $ 0.00004
+4.50%
$ 40,030 $ 103,863
Dec 12, 9 AM $ 0.0000397
+1.36%
$ 39,703 $ 102,967
Dec 12, 8 AM $ 0.0000399
+10.01%
$ 39,879 $ 103,940
Dec 12, 7 AM $ 0.0000364
+1.31%
$ 36,415 $ 106,434