Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.178
-2.12%
$178.05 million $216,572
Apr 5, 3 PM $0.172
+0.00%
$171.96 million $227,461
Apr 5, 12 PM $0.165
+0.40%
$165.08 million $180,486
Apr 5, 9 AM $0.175
+0.00%
$174.71 million $195,033
Apr 5, 5 AM $0.174
-1.73%
$173.62 million $162,730
Apr 5, 2 AM $0.179
+0.99%
$179.09 million $218,273
Apr 4, 10 PM $0.176
+0.00%
$175.52 million $477,366
Apr 4, 9 PM $0.177
+0.00%
$176.74 million $473,830
Apr 4, 6 PM $0.176
+0.00%
$176.22 million $526,567
Apr 4, 4 PM $0.173
+0.59%
$173.03 million $642,566
Apr 4, 1 PM $0.171
+1.26%
$171.36 million $816,051
Apr 4, 12 PM $0.167
+0.00%
$167.43 million $887,551
Apr 4, 11 AM $0.168
-0.33%
$167.55 million $871,374
Apr 4, 9 AM $0.176
-0.48%
$176.18 million $828,896
Apr 4, 5 AM $0.166
+0.00%
$166.28 million $937,158
Apr 4, 4 AM $0.169
-5.14%
$168.78 million $913,338
Apr 4, 3 AM $0.18
+0.00%
$179.77 million $883,342
Apr 4, 1 AM $0.179
+0.06%
$178.54 million $871,538
Apr 4, 12 AM $0.19
-6.27%
$190.43 million $852,989
Apr 3, 11 PM $0.196
+0.12%
$195.9 million $718,419
Apr 3, 8 PM $0.198
-7.01%
$198.23 million $714,724
Apr 3, 6 PM $0.21
-1.89%
$209.57 million $634,361
Apr 3, 5 PM $0.219
+0.00%
$219.08 million $533,812
Apr 3, 2 PM $0.223
-8.11%
$222.65 million $744,243
Apr 3, 8 AM $0.238
+3.41%
$237.88 million $647,399
Apr 3, 7 AM $0.238
+0.95%
$238.47 million $548,678
Apr 2, 11 PM $0.24
+0.00%
$240.07 million $588,359
Apr 2, 8 PM $0.248
+0.00%
$247.5 million $537,196
Apr 2, 7 PM $0.247
-1.64%
$247.28 million $516,435
Apr 2, 6 PM $0.253
+0.00%
$252.59 million $589,933
Apr 2, 4 PM $0.236
+0.00%
$236.43 million $558,378
Apr 2, 1 PM $0.214
+0.00%
$214.14 million $315,977
Apr 2, 3 AM $0.196
+5.00%
$196.42 million $290,156
Apr 2, 2 AM $0.186
+5.86%
$185.56 million $222,564
Apr 1, 9 PM $0.165
+0.71%
$164.79 million $161,887
Apr 1, 6 PM $0.156
+0.00%
$156.29 million $107,455
Apr 1, 4 PM $0.153
+1.33%
$152.51 million $93,026
Apr 1, 2 PM $0.146
+0.00%
$146.28 million $84,109
Apr 1, 1 PM $0.143
+0.00%
$142.63 million $85,267
Apr 1, 11 AM $0.142
-0.93%
$141.68 million $80,018
Apr 1, 9 AM $0.139
+0.00%
$139.47 million $84,482
Apr 1, 8 AM $0.141
+0.00%
$140.57 million $82,299
Mar 31, 3 PM $0.144
+0.00%
$143.7 million $271,449
Mar 31, 8 AM $0.133
+3.23%
$132.87 million $271,345
Mar 31, 7 AM $0.129
-0.28%
$128.55 million $261,644
Mar 31, 6 AM $0.127
-0.16%
$126.8 million $267,030
Mar 31, 2 AM $0.139
+0.00%
$139.05 million $285,159
Mar 31, 12 AM $0.132
+0.00%
$131.53 million $208,855
Mar 30, 7 PM $0.125
+0.00%
$124.9 million $297,491
Mar 30, 5 PM $0.127
+0.00%
$-- $285,175