PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000346
-1.04%
$ 34,639 $ 105,821
Dec 12, 5 AM $ 0.0000345
-6.86%
$ 34,507 $ 109,260
Dec 12, 4 AM $ 0.0000381
-8.04%
$ 38,101 $ 109,359
Dec 12, 3 AM $ 0.0000413
+0.63%
$ 41,262 $ 106,324
Dec 12, 2 AM $ 0.0000412
-5.16%
$ 41,164 $ 107,170
Dec 12, 1 AM $ 0.0000433
-0.33%
$ 43,260 $ 108,863
Dec 12, 12 AM $ 0.0000432
-3.22%
$ 43,197 $ 108,146
Dec 11, 11 PM $ 0.0000448
+2.06%
$ 44,783 $ 108,959
Dec 11, 10 PM $ 0.0000437
+0.47%
$ 43,742 $ 109,493
Dec 11, 9 PM $ 0.0000437
-13.12%
$ 43,743 $ 109,431
Dec 11, 8 PM $ 0.0000504
+5.76%
$ 50,365 $ 109,556
Dec 11, 7 PM $ 0.0000489
+21.46%
$ 48,867 $ 110,523
Dec 11, 6 PM $ 0.0000422
-5.31%
$ 42,195 $ 109,161
Dec 11, 5 PM $ 0.0000439
+3.51%
$ 43,942 $ 111,234
Dec 11, 4 PM $ 0.0000428
-5.38%
$ 42,838 $ 114,488
Dec 11, 3 PM $ 0.0000448
-3.73%
$ 44,765 $ 116,119
Dec 11, 2 PM $ 0.0000469
+1.18%
$ 46,936 $ 115,747
Dec 11, 1 PM $ 0.0000454
-7.06%
$ 45,428 $ 115,574
Dec 11, 12 PM $ 0.0000486
-5.62%
$ 48,623 $ 116,117
Dec 11, 11 AM $ 0.0000515
-4.61%
$ 51,519 $ 118,216
Dec 11, 10 AM $ 0.0000542
-6.25%
$ 54,162 $ 115,004
Dec 11, 9 AM $ 0.0000566
+0.00%
$ 56,552 $ 115,395
Dec 11, 8 AM $ 0.0000551
-12.79%
$ 55,100 $ 116,778
Dec 11, 7 AM $ 0.000063
-10.28%
$ 63,000 $ 115,278
Dec 11, 6 AM $ 0.0000688
-1.85%
$ 68,849 $ 115,258
Dec 11, 5 AM $ 0.0000707
-13.96%
$ 70,729 $ 116,526
Dec 11, 4 AM $ 0.0000816
+7.18%
$ 81,609 $ 116,496
Dec 11, 3 AM $ 0.0000759
+0.09%
$ 75,925 $ 113,057
Dec 11, 2 AM $ 0.0000745
+1.08%
$ 74,488 $ 114,138
Dec 11, 1 AM $ 0.0000721
+5.83%
$ 72,107 $ 115,568
Dec 11, 12 AM $ 0.0000682
-0.76%
$ 68,186 $ 113,302
Dec 10, 11 PM $ 0.0000674
+2.27%
$ 67,371 $ 111,216
Dec 10, 10 PM $ 0.0000659
-1.12%
$ 65,929 $ 110,288
Dec 10, 9 PM $ 0.0000653
+5.10%
$ 65,328 $ 110,854
Dec 10, 8 PM $ 0.0000628
-4.83%
$ 62,844 $ 110,588
Dec 10, 7 PM $ 0.0000638
+1.46%
$ 63,827 $ 111,813
Dec 10, 6 PM $ 0.0000624
+11.58%
$ 62,410 $ 109,549
Dec 10, 5 PM $ 0.0000542
+7.18%
$ 54,489 $ 106,902
Dec 10, 4 PM $ 0.0000487
+13.62%
$ 48,680 $ 109,260
Dec 10, 3 PM $ 0.0000445
-4.73%
$ 44,549 $ 106,542
Dec 10, 2 PM $ 0.0000474
+6.64%
$ 47,438 $ 107,646
Dec 10, 1 PM $ 0.0000443
-1.64%
$ 44,333 $ 105,888
Dec 10, 12 PM $ 0.0000455
-9.18%
$ 45,478 $ 105,380
Dec 10, 11 AM $ 0.0000497
+4.78%
$ 49,747 $ 104,997
Dec 10, 10 AM $ 0.0000464
+2.73%
$ 46,430 $ 104,528
Dec 10, 9 AM $ 0.0000531
+0.30%
$ 53,055 $ 103,900
Dec 10, 8 AM $ 0.0000541
-1.56%
$ 54,074 $ 103,151
Dec 10, 7 AM $ 0.0000545
+27.61%
$ 54,454 $ 101,379
Dec 10, 6 AM $ 0.0000432
+9.65%
$ 43,158 $ 100,407
Dec 10, 5 AM $ 0.0000391
-0.10%
$ 39,100 $ 99,591