Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.134
+0.00%
$133.83 million $245,160
Mar 30, 1 PM $0.139
+3.31%
$139.2 million $282,904
Mar 30, 12 PM $0.139
+0.00%
$139.21 million $292,578
Mar 30, 10 AM $0.144
+0.00%
$144.24 million $314,092
Mar 30, 9 AM $0.144
-3.70%
$143.89 million $325,552
Mar 30, 7 AM $0.163
+0.00%
$162.99 million $386,171
Mar 30, 5 AM $0.157
+0.00%
$-- $395,579
Mar 30, 3 AM $0.135
+0.09%
$134.69 million $301,626
Mar 30, 2 AM $0.13
+0.00%
$130.48 million $340,931
Mar 30, 1 AM $0.13
+1.27%
$130.29 million $331,745
Mar 30, 12 AM $0.127
+5.66%
$126.91 million $328,693
Mar 29, 11 PM $0.122
+0.00%
$122.49 million $302,576
Mar 29, 10 PM $0.117
+0.00%
$116.67 million $301,696
Mar 29, 9 PM $0.115
+0.00%
$115.21 million $303,233
Mar 29, 7 PM $0.107
-4.50%
$107.02 million $273,702
Mar 29, 5 PM $0.0975
+0.86%
$97.49 million $227,054
Mar 29, 4 PM $0.0924
+0.00%
$92.45 million $217,735
Mar 29, 2 PM $0.0821
-1.16%
$82.07 million $175,791
Mar 29, 1 PM $0.0827
-1.16%
$82.68 million $167,168
Mar 29, 10 AM $0.0841
+0.00%
$84.1 million $187,125
Mar 29, 9 AM $0.0838
+0.00%
$83.81 million $187,296
Mar 29, 8 AM $0.0841
-3.38%
$84.1 million $193,953
Mar 29, 7 AM $0.0862
+0.00%
$86.24 million $178,136
Mar 29, 6 AM $0.0873
+0.00%
$87.3 million $200,867
Mar 29, 5 AM $0.0882
+0.00%
$88.18 million $199,924
Mar 29, 4 AM $0.0886
+0.00%
$88.59 million $201,178
Mar 29, 3 AM $0.0877
+0.25%
$87.68 million $200,065
Mar 29, 2 AM $0.0817
+0.00%
$81.71 million $157,687
Mar 29, 1 AM $0.0809
+0.00%
$80.89 million $176,487
Mar 29, 12 AM $0.0839
-3.23%
$83.88 million $161,482
Mar 28, 11 PM $0.0878
-0.61%
$87.83 million $157,623
Mar 28, 10 PM $0.091
-3.05%
$90.99 million $151,605
Mar 28, 9 PM $0.0943
-1.69%
$94.31 million $158,217
Mar 28, 8 PM $0.0958
-1.66%
$95.76 million $188,048
Mar 28, 7 PM $0.0943
+0.00%
$94.33 million $186,862
Mar 28, 6 PM $0.0961
-0.60%
$96.12 million $193,701
Mar 28, 5 PM $0.096
-2.44%
$95.95 million $195,132
Mar 28, 4 PM $0.1
-0.85%
$99.98 million $202,732
Mar 28, 3 PM $0.103
+0.00%
$102.79 million $208,814
Mar 28, 2 PM $0.103
-2.80%
$102.51 million $205,132
Mar 28, 1 PM $0.102
+0.00%
$102.1 million $197,018
Mar 28, 10 AM $0.0996
-1.21%
$99.64 million $189,060
Mar 28, 9 AM $0.0964
+0.00%
$96.39 million $201,919
Mar 28, 8 AM $0.0928
+2.47%
$92.81 million $190,094
Mar 28, 7 AM $0.0894
+0.05%
$89.37 million $202,573
Mar 28, 6 AM $0.088
-0.67%
$88.05 million $187,203
Mar 28, 2 AM $0.0838
+0.00%
$83.76 million $241,980
Mar 28, 1 AM $0.0833
+1.21%
$83.25 million $250,769
Mar 27, 10 PM $0.0806
+2.47%
$80.57 million $259,299
Mar 27, 9 PM $0.0775
+0.00%
$77.53 million $246,893