PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000317
+4.57%
$ 31,717 $ 79,125
Dec 8, 12 AM $ 0.0000306
+2.47%
$ 30,648 $ 78,337
Dec 7, 11 PM $ 0.0000301
+10.70%
$ 30,143 $ 78,826
Dec 7, 10 PM $ 0.000027
-4.77%
$ 26,986 $ 77,601
Dec 7, 9 PM $ 0.00003
+3.89%
$ 30,039 $ 76,935
Dec 7, 8 PM $ 0.0000296
-10.94%
$ 29,601 $ 76,733
Dec 7, 7 PM $ 0.0000319
+3.97%
$ 31,926 $ 74,241
Dec 7, 6 PM $ 0.0000302
+9.40%
$ 30,246 $ 73,109
Dec 7, 5 PM $ 0.0000283
-6.54%
$ 28,251 $ 72,966
Dec 7, 4 PM $ 0.0000306
+1.58%
$ 30,576 $ 72,777
Dec 7, 3 PM $ 0.0000302
-0.93%
$ 30,211 $ 73,278
Dec 7, 2 PM $ 0.0000303
+4.47%
$ 30,280 $ 72,739
Dec 7, 1 PM $ 0.0000288
+6.23%
$ 29,224 $ 73,529
Dec 7, 12 PM $ 0.0000281
-8.66%
$ 28,073 $ 73,563
Dec 7, 11 AM $ 0.0000309
+5.28%
$ 30,933 $ 73,447
Dec 7, 10 AM $ 0.0000301
+14.14%
$ 30,072 $ 74,172
Dec 7, 9 AM $ 0.0000274
+3.30%
$ 27,432 $ 70,508
Dec 7, 8 AM $ 0.0000262
-11.04%
$ 26,240 $ 70,336
Dec 7, 7 AM $ 0.0000299
+16.42%
$ 29,921 $ 72,048
Dec 7, 6 AM $ 0.000025
-4.37%
$ 25,014 $ 71,527
Dec 7, 5 AM $ 0.000026
-12.75%
$ 26,003 $ 68,961
Dec 7, 4 AM $ 0.0000304
-15.98%
$ 30,391 $ 68,129
Dec 7, 3 AM $ 0.000036
+8.92%
$ 35,951 $ 68,256
Dec 7, 2 AM $ 0.0000326
+4.68%
$ 32,616 $ 67,893
Dec 7, 1 AM $ 0.0000311
-7.39%
$ 31,137 $ 67,542
Dec 7, 12 AM $ 0.0000324
-20.92%
$ 32,416 $ 67,148
Dec 6, 11 PM $ 0.0000409
-7.97%
$ 40,930 $ 66,449
Dec 6, 10 PM $ 0.0000449
+6.83%
$ 44,894 $ 66,291
Dec 6, 9 PM $ 0.0000424
-0.51%
$ 42,423 $ 65,566
Dec 6, 8 PM $ 0.0000399
-25.16%
$ 39,950 $ 65,676
Dec 6, 7 PM $ 0.0000525
-5.88%
$ 52,491 $ 64,602
Dec 6, 6 PM $ 0.0000573
-1.00%
$ 57,302 $ 64,233
Dec 6, 5 PM $ 0.0000575
-0.28%
$ 57,525 $ 64,896
Dec 6, 4 PM $ 0.0000574
-0.24%
$ 57,431 $ 65,461
Dec 6, 3 PM $ 0.0000565
-10.79%
$ 56,511 $ 64,621
Dec 6, 2 PM $ 0.0000614
-2.54%
$ 61,443 $ 63,646
Dec 6, 1 PM $ 0.0000617
-2.70%
$ 61,710 $ 63,053
Dec 6, 12 PM $ 0.0000627
+2.10%
$ 62,739 $ 64,049
Dec 6, 11 AM $ 0.0000626
+9.28%
$ 62,606 $ 62,068
Dec 6, 10 AM $ 0.0000541
-5.56%
$ 54,117 $ 60,269
Dec 6, 9 AM $ 0.0000564
+4.14%
$ 56,350 $ 58,457
Dec 6, 8 AM $ 0.0000482
-11.69%
$ 48,207 $ 57,403
Dec 6, 7 AM $ 0.0000532
+6.81%
$ 53,190 $ 55,914
Dec 6, 6 AM $ 0.0000519
+2.65%
$ 51,908 $ 55,885
Dec 6, 5 AM $ 0.0000517
+0.69%
$ 51,709 $ 55,537
Dec 6, 4 AM $ 0.0000509
+3.13%
$ 50,858 $ 53,619
Dec 6, 3 AM $ 0.0000492
-17.39%
$ 49,215 $ 52,433
Dec 6, 2 AM $ 0.0000595
+2.30%
$ 59,488 $ 50,953
Dec 6, 1 AM $ 0.0000565
+1.66%
$ 56,533 $ 50,141
Dec 6, 12 AM $ 0.0000547
+6.51%
$ 54,728 $ 49,077