PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 280.34
+0.45%
$ 280.34 billion $ 390.72 million
Jun 19, 10 PM $ 276.83
+0.11%
$ 276.83 billion $ 397.37 million
Jun 19, 9 PM $ 281.96
+0.00%
$ 281.96 billion $ 354.19 million
Jun 19, 7 PM $ 271.06
-0.18%
$ 271.06 billion $ 352.38 million
Jun 19, 3 PM $ 277.71
+1.39%
$ 277.71 billion $ 403.82 million
Jun 19, 2 PM $ 274.1
-1.85%
$ 274.1 billion $ 395.78 million
Jun 19, 1 PM $ 273.29
+1.47%
$ 273.29 billion $ 368.42 million
Jun 19, 12 PM $ 268.63
+0.65%
$ 268.63 billion $ 356.76 million
Jun 19, 7 AM $ 282.57
+0.00%
$ 282.57 billion $ 347.06 million
Jun 19, 6 AM $ 264.62
+0.00%
$ 264.62 billion $ 380.79 million
Jun 19, 4 AM $ 264.91
+0.00%
$ 264.91 billion $ 376.46 million
Jun 19, 3 AM $ 261.03
-0.59%
$ 261.03 billion $ 382.37 million
Jun 19, 2 AM $ 261
+0.00%
$ 261 billion $ 392.21 million
Jun 19, 1 AM $ 260.04
+0.00%
$ 260.04 billion $ 428.8 million
Jun 18, 10 PM $ 260.22
-0.46%
$ 260.22 billion $ 476.5 million
Jun 18, 8 PM $ 257.79
+0.97%
$ 257.79 billion $ 474.05 million
Jun 18, 4 PM $ 247.7
+0.00%
$ 247.7 billion $ 545.91 million
Jun 18, 3 PM $ 247.49
+1.69%
$ 247.49 billion $ 541.09 million
Jun 18, 2 PM $ 258.21
+0.37%
$ 258.21 billion $ 476.39 million
Jun 18, 1 PM $ 256.57
+0.32%
$ 256.57 billion $ 446.73 million
Jun 18, 12 PM $ 255
+0.44%
$ 255 billion $ 438.39 million
Jun 18, 7 AM $ 239
+0.00%
$ 239 billion $ 431.87 million
Jun 18, 6 AM $ 239.96
-7.33%
$ 239.96 billion $ 426.17 million
Jun 18, 5 AM $ 260.87
+0.00%
$ 260.87 billion $ 332.53 million
Jun 18, 4 AM $ 255.73
-0.42%
$ 255.73 billion $ 342.92 million
Jun 18, 3 AM $ 256.89
+0.06%
$ 256.89 billion $ 347.05 million
Jun 18, 2 AM $ 255.54
-3.17%
$ 255.54 billion $ 456.75 million
Jun 18, 1 AM $ 271.25
+0.33%
$ 271.25 billion $ 385.15 million
Jun 17, 10 PM $ 264.25
-0.21%
$ 264.25 billion $ 384.9 million
Jun 17, 9 PM $ 264.63
+2.18%
$ 264.63 billion $ 379.86 million
Jun 17, 8 PM $ 251.35
+0.33%
$ 251.35 billion $ 389.61 million
Jun 17, 7 PM $ 240.58
+0.10%
$ 240.58 billion $ 329.93 million
Jun 17, 6 PM $ 240.29
+0.00%
$ 240.29 billion $ 328.04 million
Jun 17, 5 PM $ 242.74
-0.04%
$ 242.74 billion $ 327.06 million
Jun 17, 4 PM $ 239
+0.00%
$ 239 billion $ 326.06 million
Jun 17, 3 PM $ 233.58
+0.00%
$ 233.58 billion $ 299.78 million
Jun 17, 10 AM $ 235.12
+0.00%
$ 235.12 billion $ 310.59 million
Jun 17, 7 AM $ 229.25
+0.00%
$ 229.25 billion $ 363.15 million
Jun 17, 6 AM $ 228.19
+0.00%
$ 228.19 billion $ 363.17 million
Jun 17, 5 AM $ 226.64
+1.12%
$ 226.64 billion $ 377.61 million
Jun 17, 4 AM $ 223.92
+0.00%
$ 223.92 billion $ 406.95 million
Jun 17, 3 AM $ 226.73
+2.77%
$ 226.73 billion $ 398.11 million
Jun 17, 2 AM $ 220.53
+2.70%
$ 220.53 billion $ 303.37 million
Jun 16, 11 PM $ 212.92
-0.51%
$ 212.92 billion $ 280.92 million
Jun 16, 10 PM $ 216.47
-0.42%
$ 216.47 billion $ 268.38 million
Jun 16, 9 PM $ 225.26
+0.00%
$ 225.26 billion $ 228.05 million
Jun 16, 8 PM $ 222.76
+0.00%
$ 222.76 billion $ 257.64 million
Jun 16, 7 PM $ 228.96
-0.22%
$ 228.96 billion $ 253.95 million
Jun 16, 6 PM $ 224.16
+0.00%
$ 224.16 billion $ 302.14 million
Jun 16, 3 PM $ 221.87
+0.00%
$ 221.87 billion $ 310.51 million