Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 AM $0.107
-0.78%
$107.11 million $269,577
Mar 25, 4 AM $0.108
-0.02%
$108.4 million $254,937
Mar 25, 3 AM $0.107
+0.00%
$106.64 million $274,968
Mar 25, 2 AM $0.106
+0.00%
$105.71 million $297,095
Mar 25, 1 AM $0.108
-1.06%
$107.5 million $303,515
Mar 25, 12 AM $0.106
+0.12%
$106.46 million $316,957
Mar 24, 11 PM $0.106
-1.76%
$106.05 million $323,383
Mar 24, 10 PM $0.111
+0.00%
$110.74 million $305,069
Mar 24, 9 PM $0.107
+0.00%
$107.2 million $296,244
Mar 24, 8 PM $0.109
+0.00%
$108.96 million $287,226
Mar 24, 7 PM $0.11
+0.92%
$110 million $289,634
Mar 24, 6 PM $0.11
-0.25%
$109.5 million $299,941
Mar 24, 5 PM $0.11
-0.31%
$109.65 million $301,944
Mar 24, 4 PM $0.11
-0.74%
$110 million $307,335
Mar 24, 3 PM $0.113
-3.33%
$112.7 million $308,705
Mar 24, 2 PM $0.117
-6.97%
$116.77 million $282,834
Mar 24, 1 PM $0.132
+5.97%
$132.31 million $235,846
Mar 24, 10 AM $0.123
-0.45%
$122.65 million $275,436
Mar 24, 9 AM $0.123
-0.93%
$123.01 million $283,096
Mar 24, 8 AM $0.124
+0.00%
$124.01 million $332,844
Mar 24, 7 AM $0.123
-0.22%
$122.74 million $337,870
Mar 24, 6 AM $0.123
-1.89%
$123.43 million $333,148
Mar 24, 5 AM $0.126
-0.49%
$125.66 million $347,432
Mar 24, 4 AM $0.121
+0.00%
$121.02 million $336,566
Mar 24, 3 AM $0.121
+0.00%
$120.59 million $346,398
Mar 24, 2 AM $0.111
+1.13%
$111 million $338,654
Mar 24, 1 AM $0.11
+2.01%
$109.85 million $351,064
Mar 24, 12 AM $0.107
+2.58%
$107.4 million $347,992
Mar 23, 11 PM $0.105
+0.16%
$105.46 million $344,911
Mar 23, 10 PM $0.105
+0.32%
$105.4 million $391,204
Mar 23, 9 PM $0.104
-0.09%
$104.07 million $385,729
Mar 23, 8 PM $0.104
+0.75%
$103.73 million $391,509
Mar 23, 7 PM $0.102
+3.39%
$101.72 million $386,321
Mar 23, 5 PM $0.101
+0.92%
$101.03 million $418,177
Mar 23, 3 PM $0.0984
-1.34%
$98.37 million $438,149
Mar 23, 2 PM $0.0982
+2.46%
$98.18 million $437,216
Mar 23, 1 PM $0.0964
+1.44%
$96.44 million $418,199
Mar 23, 12 PM $0.0945
+0.53%
$94.53 million $414,487
Mar 23, 11 AM $0.092
-2.85%
$91.95 million $396,512
Mar 23, 10 AM $0.0935
-3.04%
$93.5 million $383,885
Mar 23, 9 AM $0.0951
+0.00%
$95.14 million $391,376
Mar 23, 8 AM $0.0943
+4.50%
$94.35 million $390,922
Mar 23, 7 AM $0.0897
+0.65%
$89.75 million $357,750
Mar 23, 6 AM $0.0881
+4.03%
$88.05 million $353,140
Mar 23, 5 AM $0.0863
+0.00%
$86.28 million $344,418
Mar 23, 4 AM $0.0884
+0.50%
$88.37 million $345,415
Mar 23, 3 AM $0.0864
+0.57%
$86.44 million $391,086
Mar 23, 2 AM $0.0856
+2.01%
$85.64 million $369,259
Mar 23, 1 AM $0.0837
-1.04%
$83.72 million $361,477
Mar 23, 12 AM $0.0838
+2.66%
$83.83 million $374,330