Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 PM $0.0814
-9.09%
$81.43 million $364,045
Mar 22, 10 PM $0.0889
-0.39%
$88.92 million $343,253
Mar 22, 9 PM $0.0885
-0.27%
$88.47 million $343,495
Mar 22, 8 PM $0.0881
+1.41%
$88.11 million $336,858
Mar 22, 7 PM $0.0879
+0.41%
$87.88 million $346,371
Mar 22, 6 PM $0.0868
+5.15%
$86.85 million $340,893
Mar 22, 5 PM $0.0826
-0.37%
$82.59 million $349,857
Mar 22, 4 PM $0.0826
+0.30%
$82.63 million $328,650
Mar 22, 3 PM $0.0828
-0.51%
$82.85 million $330,053
Mar 22, 2 PM $0.0835
+0.20%
$83.52 million $333,053
Mar 22, 1 PM $0.0828
+0.23%
$82.78 million $330,391
Mar 22, 12 PM $0.0823
-0.14%
$82.27 million $327,404
Mar 22, 11 AM $0.0822
+0.78%
$82.15 million $364,658
Mar 22, 10 AM $0.081
+1.42%
$80.99 million $354,867
Mar 22, 9 AM $0.0806
-0.04%
$80.63 million $338,935
Mar 22, 8 AM $0.082
+4.04%
$81.98 million $385,574
Mar 22, 7 AM $0.0793
+0.62%
$79.29 million $395,341
Mar 22, 5 AM $0.0764
-0.89%
$76.44 million $390,323
Mar 22, 4 AM $0.0767
-10.08%
$76.69 million $389,676
Mar 22, 3 AM $0.085
-1.53%
$84.96 million $332,120
Mar 22, 2 AM $0.0876
-2.27%
$87.64 million $320,206
Mar 22, 1 AM $0.0888
+1.11%
$88.78 million $300,634
Mar 22, 12 AM $0.088
+0.78%
$88.03 million $288,747
Mar 21, 11 PM $0.0868
+2.94%
$86.84 million $298,645
Mar 21, 10 PM $0.0846
+0.01%
$84.6 million $277,559
Mar 21, 9 PM $0.0844
+1.05%
$84.44 million $286,033
Mar 21, 8 PM $0.0836
-3.92%
$83.56 million $288,785
Mar 21, 7 PM $0.087
+4.82%
$86.97 million $283,439
Mar 21, 6 PM $0.0815
+2.02%
$81.47 million $269,545
Mar 21, 5 PM $0.0798
-1.48%
$79.83 million $256,924
Mar 21, 4 PM $0.0815
-0.01%
$81.52 million $275,181
Mar 21, 3 PM $0.0812
+1.18%
$81.23 million $271,501
Mar 21, 2 PM $0.0788
-1.32%
$78.78 million $308,170
Mar 21, 1 PM $0.0805
+2.06%
$80.51 million $307,996
Mar 21, 12 PM $0.0797
+4.57%
$79.73 million $342,863
Mar 21, 11 AM $0.0754
-2.84%
$75.41 million $313,168
Mar 21, 10 AM $0.0775
-1.22%
$77.46 million $333,876
Mar 21, 9 AM $0.0789
+2.49%
$78.89 million $347,507
Mar 21, 8 AM $0.0785
+1.49%
$78.48 million $322,940
Mar 21, 7 AM $0.0779
+2.22%
$77.87 million $291,869
Mar 21, 6 AM $0.0759
-0.27%
$75.92 million $298,130
Mar 21, 5 AM $0.0769
+1.46%
$76.95 million $297,261
Mar 21, 4 AM $0.076
+1.63%
$75.97 million $291,942
Mar 21, 3 AM $0.0746
+1.64%
$74.61 million $331,005
Mar 21, 2 AM $0.0734
-0.88%
$73.37 million $333,803
Mar 21, 1 AM $0.0729
+0.00%
$72.95 million $341,652
Mar 21, 12 AM $0.0732
+4.05%
$73.23 million $341,671
Mar 20, 11 PM $0.0709
+0.05%
$70.87 million $330,809
Mar 20, 10 PM $0.0707
-0.12%
$70.72 million $333,448
Mar 20, 9 PM $0.0708
-0.26%
$70.77 million $345,837