Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 PM $0.134
+0.63%
$134.03 million $309,542
Mar 18, 6 PM $0.134
-8.17%
$133.7 million $331,204
Mar 18, 5 PM $0.144
+0.00%
$-- $253,465
Mar 18, 4 PM $0.145
+0.90%
$145.16 million $251,116
Mar 18, 3 PM $0.144
-0.06%
$143.86 million $264,188
Mar 18, 2 PM $0.144
+0.99%
$143.94 million $275,281
Mar 18, 1 PM $0.142
-2.80%
$146.23 million $274,064
Mar 18, 12 PM $0.146
+1.09%
$145.62 million $294,906
Mar 18, 11 AM $0.146
-2.15%
$145.65 million $319,184
Mar 18, 10 AM $0.15
-0.44%
$150.08 million $316,961
Mar 18, 9 AM $0.15
-0.23%
$149.93 million $314,002
Mar 18, 8 AM $0.151
+0.11%
$151.22 million $304,792
Mar 18, 7 AM $0.15
-0.08%
$150.31 million $320,723
Mar 18, 6 AM $0.148
-0.42%
$148.22 million $341,944
Mar 18, 5 AM $0.148
+2.70%
$147.93 million $361,787
Mar 18, 4 AM $0.144
+0.00%
$143.9 million $358,214
Mar 18, 3 AM $0.144
-0.74%
$143.91 million $358,129
Mar 18, 2 AM $0.143
-1.50%
$143.11 million $354,974
Mar 18, 1 AM $0.145
-0.10%
$144.53 million $349,842
Mar 18, 12 AM $0.146
-1.08%
$146.2 million $361,477
Mar 17, 11 PM $0.15
-1.91%
$149.98 million $359,046
Mar 17, 10 PM $0.153
+1.22%
$153.03 million $348,159
Mar 17, 9 PM $0.152
+1.72%
$151.89 million $345,721
Mar 17, 8 PM $0.148
+0.91%
$148.43 million $331,934
Mar 17, 7 PM $0.147
-0.40%
$146.54 million $339,892
Mar 17, 6 PM $0.145
-1.42%
$145.49 million $344,671
Mar 17, 5 PM $0.149
+1.30%
$148.83 million $337,805
Mar 17, 4 PM $0.149
-1.02%
$149.39 million $340,811
Mar 17, 3 PM $0.155
+3.69%
$154.52 million $333,752
Mar 17, 2 PM $0.147
-0.73%
$147.03 million $329,892
Mar 17, 1 PM $0.148
-4.23%
$147.54 million $330,757
Mar 17, 12 PM $0.153
+7.00%
$152.99 million $343,264
Mar 17, 11 AM $0.142
-1.70%
$142.32 million $313,510
Mar 17, 10 AM $0.144
-1.52%
$144.5 million $353,949
Mar 17, 9 AM $0.145
-0.39%
$145.31 million $197,930
Mar 17, 8 AM $0.146
-2.03%
$145.94 million $195,507
Mar 17, 7 AM $0.15
-1.65%
$150.01 million $166,254
Mar 17, 6 AM $0.153
-0.62%
$153.14 million $145,500
Mar 17, 5 AM $0.155
-2.67%
$154.99 million $123,512
Mar 17, 4 AM $0.162
+0.57%
$161.53 million $80,301
Mar 17, 3 AM $0.159
-2.16%
$159.11 million $77,935
Mar 17, 2 AM $0.164
+2.32%
$163.91 million $537,144
Mar 17, 1 AM $0.161
+0.00%
$160.51 million $504,059
Mar 17, 12 AM $0.161
-2.17%
$161.38 million $504,025
Mar 16, 11 PM $0.166
-0.19%
$166.22 million $485,780
Mar 16, 10 PM $0.164
-1.01%
$163.81 million $481,398
Mar 16, 9 PM $0.166
-0.41%
$165.57 million $485,071
Mar 16, 8 PM $0.168
-1.11%
$167.79 million $469,087
Mar 16, 7 PM $0.169
-2.40%
$169.45 million $461,773
Mar 16, 6 PM $0.173
-0.71%
$173.38 million $453,063