Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 PM $0.24
-5.29%
$239.8 million $272,908
Mar 14, 1 PM $0.254
+0.62%
$253.96 million $250,289
Mar 14, 12 PM $0.259
+0.00%
$259.06 million $238,242
Mar 14, 11 AM $0.26
-0.12%
$259.72 million $236,920
Mar 14, 10 AM $0.257
-1.82%
$256.87 million $222,030
Mar 14, 9 AM $0.264
-1.97%
$263.68 million $221,190
Mar 14, 8 AM $0.269
-1.26%
$268.78 million $203,196
Mar 14, 7 AM $0.269
-2.86%
$268.9 million $170,998
Mar 14, 6 AM $0.276
+4.87%
$276.37 million $151,190
Mar 14, 5 AM $0.259
-1.39%
$259.21 million $137,586
Mar 14, 4 AM $0.265
+1.65%
$265.41 million $121,598
Mar 14, 3 AM $0.26
+1.79%
$259.66 million $90,978
Mar 14, 2 AM $0.255
+1.82%
$254.69 million $585,631
Mar 14, 1 AM $0.252
+1.12%
$251.7 million $562,028
Mar 14, 12 AM $0.245
+1.01%
$245.16 million $551,885
Mar 13, 11 PM $0.242
-1.39%
$242.37 million $533,629
Mar 13, 10 PM $0.245
+6.89%
$244.76 million $470,766
Mar 13, 9 PM $0.227
+7.00%
$227.22 million $401,140
Mar 13, 8 PM $0.206
+0.36%
$206.16 million $341,563
Mar 13, 7 PM $0.204
-0.54%
$204.36 million $305,589
Mar 13, 6 PM $0.206
-0.44%
$206.2 million $292,845
Mar 13, 5 PM $0.204
-0.48%
$204.07 million $276,245
Mar 13, 4 PM $0.202
-2.42%
$202.22 million $251,470
Mar 13, 3 PM $0.21
-0.53%
$209.93 million $234,614
Mar 13, 2 PM $0.212
-0.18%
$211.65 million $230,601
Mar 13, 1 PM $0.208
-7.38%
$207.91 million $211,307
Mar 13, 12 PM $0.226
-2.82%
$225.88 million $183,241
Mar 13, 11 AM $0.232
-1.57%
$232.17 million $179,711
Mar 13, 10 AM $0.234
-0.72%
$233.92 million $160,145
Mar 13, 9 AM $0.237
+0.49%
$236.68 million $140,168
Mar 13, 8 AM $0.236
-3.45%
$236.01 million $101,326
Mar 13, 7 AM $0.245
-1.01%
$245.4 million $96,403
Mar 13, 6 AM $0.242
-3.78%
$241.83 million $89,754
Mar 13, 5 AM $0.255
+0.95%
$254.82 million $77,112
Mar 13, 4 AM $0.259
+0.44%
$258.69 million $70,853
Mar 13, 3 AM $0.259
+4.79%
$259.31 million $56,649
Mar 13, 2 AM $0.257
-3.12%
$257.26 million $734,856
Mar 13, 1 AM $0.261
-1.18%
$261.5 million $725,955
Mar 13, 12 AM $0.262
-1.71%
$261.98 million $707,281
Mar 12, 11 PM $0.255
-4.49%
$254.8 million $683,511
Mar 12, 10 PM $0.272
-3.10%
$271.63 million $669,201
Mar 12, 9 PM $0.28
-1.43%
$280.32 million $676,136
Mar 12, 8 PM $0.279
+1.01%
$278.85 million $651,031
Mar 12, 7 PM $0.28
+3.94%
$279.87 million $586,055
Mar 12, 6 PM $0.27
-3.15%
$269.73 million $541,933
Mar 12, 5 PM $0.284
-4.16%
$284.38 million $522,863
Mar 12, 4 PM $0.296
-1.49%
$296.05 million $526,072
Mar 12, 3 PM $0.295
+0.20%
$295.25 million $505,893
Mar 12, 2 PM $0.298
+0.69%
$298.48 million $464,120
Mar 12, 1 PM $0.298
-2.12%
$297.89 million $343,127