Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.298
-2.12%
$297.89 million $343,127
Mar 12, 12 PM $0.295
-1.89%
$294.82 million $331,244
Mar 12, 11 AM $0.297
-1.65%
$296.68 million $288,217
Mar 12, 10 AM $0.296
-5.59%
$295.92 million $275,898
Mar 12, 9 AM $0.311
+0.89%
$310.91 million $250,332
Mar 12, 8 AM $0.309
+0.07%
$309.39 million $239,481
Mar 12, 7 AM $0.31
-1.63%
$309.68 million $206,441
Mar 12, 6 AM $0.313
+0.86%
$313.28 million $177,418
Mar 12, 5 AM $0.313
+2.37%
$312.61 million $147,211
Mar 12, 4 AM $0.304
+3.18%
$304.12 million $133,191
Mar 12, 3 AM $0.297
-3.70%
$296.66 million $105,557
Mar 12, 2 AM $0.305
+0.13%
$305.16 million $661,322
Mar 12, 1 AM $0.304
-0.48%
$304.07 million $607,706
Mar 12, 12 AM $0.307
+1.31%
$307.28 million $529,890
Mar 11, 11 PM $0.306
+0.23%
$305.55 million $485,464
Mar 11, 10 PM $0.304
+0.75%
$304.48 million $431,288
Mar 11, 9 PM $0.302
+0.67%
$301.83 million $387,674
Mar 11, 8 PM $0.3
+0.23%
$300.03 million $375,370
Mar 11, 7 PM $0.3
+0.29%
$300.11 million $369,421
Mar 11, 6 PM $0.299
-2.59%
$298.54 million $327,893
Mar 11, 5 PM $0.307
-2.12%
$307.08 million $310,386
Mar 11, 4 PM $0.313
-0.34%
$313.02 million $271,513
Mar 11, 3 PM $0.314
+0.75%
$314.2 million $253,320
Mar 11, 2 PM $0.312
+0.72%
$311.84 million $241,015
Mar 11, 1 PM $0.309
+0.26%
$308.88 million $217,825
Mar 11, 12 PM $0.308
+0.99%
$307.55 million $200,743
Mar 11, 11 AM $0.312
+0.29%
$312.08 million $158,913
Mar 11, 10 AM $0.313
-1.19%
$313.25 million $152,758
Mar 11, 9 AM $0.315
+2.69%
$315.05 million $149,001
Mar 11, 8 AM $0.307
-2.09%
$306.82 million $124,889
Mar 11, 7 AM $0.313
+3.48%
$313.36 million $100,460
Mar 11, 6 AM $0.306
+2.62%
$305.54 million $81,831
Mar 11, 5 AM $0.297
+2.94%
$296.73 million $62,297
Mar 11, 4 AM $0.288
+4.03%
$288.14 million $49,902
Mar 11, 3 AM $0.277
-1.02%
$276.83 million $32,229
Mar 11, 2 AM $0.282
+2.67%
$281.9 million $584,243
Mar 11, 1 AM $0.274
+2.99%
$273.83 million $556,055
Mar 11, 12 AM $0.267
-1.29%
$266.93 million $533,151
Mar 10, 11 PM $0.263
+1.62%
$262.62 million $489,007
Mar 10, 10 PM $0.256
+0.60%
$256.36 million $458,993
Mar 10, 9 PM $0.254
+6.64%
$254.17 million $449,237
Mar 10, 8 PM $0.237
-0.81%
$236.63 million $407,959
Mar 10, 7 PM $0.239
+5.26%
$238.96 million $388,219
Mar 10, 6 PM $0.227
+2.75%
$226.97 million $348,151
Mar 10, 5 PM $0.223
+2.10%
$222.86 million $336,970
Mar 10, 4 PM $0.218
+1.56%
$217.88 million $318,746
Mar 10, 3 PM $0.218
+1.88%
$217.86 million $308,486
Mar 10, 2 PM $0.214
-0.70%
$213.64 million $302,274
Mar 10, 1 PM $0.215
+4.70%
$214.86 million $294,864
Mar 10, 12 PM $0.205
+6.82%
$205.12 million $269,613