Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 11 AM $0.192
+1.48%
$192.03 million $202,601
Mar 10, 10 AM $0.189
+3.56%
$189.3 million $187,587
Mar 10, 9 AM $0.185
+0.62%
$184.64 million $169,767
Mar 10, 8 AM $0.185
+0.17%
$184.55 million $155,101
Mar 10, 7 AM $0.184
+5.89%
$184.12 million $147,731
Mar 10, 6 AM $0.174
+1.86%
$173.84 million $135,484
Mar 10, 5 AM $0.17
-11.75%
$170.44 million $124,424
Mar 10, 4 AM $0.193
+2.83%
$192.87 million $74,065
Mar 10, 3 AM $0.189
-3.28%
$189.29 million $63,935
Mar 10, 2 AM $0.196
+0.93%
$195.7 million $2.73 million
Mar 10, 1 AM $0.194
+0.22%
$194.03 million $2.71 million
Mar 10, 12 AM $0.194
+0.46%
$193.59 million $2.69 million
Mar 9, 11 PM $0.192
+2.20%
$192.09 million $2.67 million
Mar 9, 10 PM $0.188
+1.25%
$188.34 million $2.61 million
Mar 9, 9 PM $0.186
-3.10%
$185.99 million $2.58 million
Mar 9, 8 PM $0.192
-0.13%
$191.88 million $2.57 million
Mar 9, 7 PM $0.197
+0.60%
$196.76 million $2.51 million
Mar 9, 6 PM $0.195
+0.42%
$194.74 million $2.5 million
Mar 9, 5 PM $0.192
-0.89%
$192.43 million $2.48 million
Mar 9, 4 PM $0.194
+0.50%
$193.75 million $2.43 million
Mar 9, 3 PM $0.193
-3.47%
$193.36 million $2.31 million
Mar 9, 2 PM $0.201
+5.01%
$200.89 million $2.05 million
Mar 9, 1 PM $0.19
-5.02%
$190.25 million $1.84 million
Mar 9, 12 PM $0.2
+21.94%
$200.26 million $1.6 million
Mar 9, 11 AM $0.163
+2.55%
$162.88 million $1.35 million
Mar 9, 10 AM $0.16
-0.65%
$159.7 million $1.28 million
Mar 9, 9 AM $0.16
+22.99%
$160.45 million $1.18 million
Mar 9, 8 AM $0.131
+14.08%
$130.71 million $998,846
Mar 9, 7 AM $0.115
+9.08%
$114.66 million $809,897
Mar 9, 6 AM $0.105
+4.83%
$105 million $688,542
Mar 9, 5 AM $0.1
-9.10%
$100.17 million $594,475
Mar 9, 4 AM $0.11
-4.50%
$110.27 million $523,073
Mar 9, 3 AM $0.115
+0.95%
$115.09 million $437,830
Mar 9, 2 AM $0.114
+15.77%
$113.8 million $1.24 million
Mar 9, 1 AM $0.097
+12.05%
$97.04 million $1.08 million
Mar 9, 12 AM $0.0865
-7.12%
$86.47 million $966,309
Mar 8, 11 PM $0.0936
+2.94%
$93.64 million $894,775
Mar 8, 10 PM $0.0908
+1.27%
$90.8 million $825,955
Mar 8, 9 PM $0.0884
+10.32%
$88.43 million $756,808
Mar 8, 8 PM $0.0792
+8.52%
$79.23 million $638,887
Mar 8, 7 PM $0.0729
+2.27%
$72.85 million $553,443
Mar 8, 6 PM $0.071
+3.28%
$70.96 million $503,563
Mar 8, 5 PM $0.0687
+13.89%
$68.67 million $478,525
Mar 8, 4 PM $0.0602
+3.10%
$60.22 million $422,889
Mar 8, 3 PM $0.0581
+15.55%
$58.07 million $382,480
Mar 8, 2 PM $0.0503
-0.74%
$50.27 million $329,628
Mar 8, 1 PM $0.05
+10.41%
$49.96 million $295,569
Mar 8, 12 PM $0.0452
+28.26%
$45.18 million $250,451
Mar 8, 11 AM $0.0353
+4.70%
$35.31 million $183,011
Mar 8, 10 AM $0.0337
+2.30%
$33.72 million $156,915