Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 8 AM $0.0234
-0.97%
$23.4 million $49,942
Mar 6, 7 AM $0.0236
-2.46%
$23.59 million $46,624
Mar 6, 6 AM $0.0246
-1.57%
$24.62 million $40,331
Mar 6, 5 AM $0.0251
-0.53%
$25.12 million $31,173
Mar 6, 4 AM $0.0254
-2.80%
$25.36 million $23,266
Mar 6, 3 AM $0.0261
-0.34%
$26.12 million $17,879
Mar 6, 2 AM $0.0262
-2.83%
$26.22 million $187,752
Mar 6, 1 AM $0.0271
-0.78%
$27.06 million $179,968
Mar 6, 12 AM $0.0274
-0.87%
$27.4 million $167,760
Mar 5, 11 PM $0.0277
-3.79%
$27.7 million $159,198
Mar 5, 10 PM $0.0288
-1.92%
$28.78 million $153,891
Mar 5, 9 PM $0.0295
-9.35%
$29.46 million $147,959
Mar 5, 8 PM $0.0325
-1.50%
$32.55 million $134,249
Mar 5, 7 PM $0.0331
-2.33%
$33.08 million $130,264
Mar 5, 6 PM $0.0339
-2.85%
$33.91 million $124,672
Mar 5, 5 PM $0.0349
-1.88%
$34.9 million $117,214
Mar 5, 4 PM $0.0356
-1.89%
$35.63 million $116,756
Mar 5, 3 PM $0.0364
-2.30%
$36.44 million $115,735
Mar 5, 2 PM $0.0375
-0.73%
$37.54 million $116,090
Mar 5, 1 PM $0.0379
-4.58%
$37.85 million $111,918
Mar 5, 12 PM $0.0398
-0.05%
$39.76 million $103,690
Mar 5, 11 AM $0.0398
+1.56%
$39.79 million $92,058
Mar 5, 10 AM $0.0391
+5.60%
$39.11 million $68,936
Mar 5, 9 AM $0.0369
-0.18%
$36.95 million $53,465
Mar 5, 8 AM $0.0369
-1.08%
$36.87 million $49,496
Mar 5, 7 AM $0.0372
-0.32%
$37.24 million $44,477
Mar 5, 6 AM $0.0373
+6.91%
$37.33 million $41,480
Mar 5, 5 AM $0.035
-2.58%
$34.96 million $25,683
Mar 5, 4 AM $0.036
-0.24%
$36.02 million $21,568
Mar 5, 3 AM $0.0362
-1.07%
$36.16 million $19,559
Mar 5, 2 AM $0.0363
-2.18%
$36.33 million $235,037
Mar 5, 1 AM $0.0374
-0.33%
$37.39 million $229,523
Mar 5, 12 AM $0.0376
-1.06%
$37.63 million $226,718
Mar 4, 11 PM $0.0382
-2.15%
$38.24 million $222,555
Mar 4, 10 PM $0.0391
-1.20%
$39.11 million $214,699
Mar 4, 9 PM $0.0395
-2.32%
$39.47 million $211,866
Mar 4, 8 PM $0.0405
-1.05%
$40.5 million $204,843
Mar 4, 7 PM $0.041
-1.24%
$40.95 million $201,751
Mar 4, 6 PM $0.0413
-0.32%
$41.31 million $188,759
Mar 4, 5 PM $0.0415
+3.14%
$41.52 million $183,142
Mar 4, 4 PM $0.0403
+8.20%
$-- $153,859
Mar 4, 1 PM $0.041
-0.24%
$41.04 million $101,996
Mar 4, 12 PM $0.0412
-1.38%
$41.23 million $100,737
Mar 4, 11 AM $0.0424
+1.80%
$42.4 million $100,243
Mar 4, 9 AM $0.0375
+4.38%
$37.46 million $60,605
Mar 4, 8 AM $0.0359
-1.02%
$35.9 million $53,404
Mar 4, 7 AM $0.0365
-1.39%
$36.49 million $44,539
Mar 4, 6 AM $0.037
+5.85%
$37.02 million $38,064
Mar 4, 5 AM $0.035
-0.18%
$34.96 million $28,671
Mar 4, 4 AM $0.035
-0.11%
$35.04 million $23,042