PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 221.87
+0.00%
$ 221.87 billion $ 310.51 million
Jun 16, 11 AM $ 212.6
+0.00%
$ 212.6 billion $ 383.65 million
Jun 16, 9 AM $ 200.02
+0.00%
$ 200.02 billion $ 310.75 million
Jun 16, 8 AM $ 190.58
+0.00%
$ 190.58 billion $ 258.36 million
Jun 16, 5 AM $ 185.72
+3.82%
$ 185.72 billion $ 333.58 million
Jun 16, 3 AM $ 175.44
-0.61%
$ 175.44 billion $ 303.33 million
Jun 16, 12 AM $ 176.61
+0.00%
$ 176.61 billion $ 363.59 million
Jun 15, 11 PM $ 176.62
+0.00%
$ 176.62 billion $ 366.28 million
Jun 15, 9 PM $ 164.77
+0.00%
$ 164.77 billion $ 368.51 million
Jun 15, 7 PM $ 156.65
+0.00%
$ 156.65 billion $ 414.45 million
Jun 15, 6 PM $ 155.13
+0.00%
$ 155.13 billion $ 405.92 million
Jun 15, 2 PM $ 159.7
+2.10%
$ 159.7 billion $ 376.13 million
Jun 15, 8 AM $ 160.14
-0.52%
$ 160.14 billion $ 438.28 million
Jun 15, 7 AM $ 161.47
+1.31%
$ 161.47 billion $ 418.94 million
Jun 15, 6 AM $ 159.5
+8.18%
$ 159.5 billion $ 415.55 million
Jun 15, 5 AM $ 142.62
+0.00%
$ 142.62 billion $ 336.02 million
Jun 15, 1 AM $ 130.74
+0.00%
$ 130.74 billion $ 353 million
Jun 15, 12 AM $ 129.29
+0.00%
$ 129.29 billion $ 351.96 million
Jun 14, 11 PM $ 138.94
+0.00%
$ 138.94 billion $ 296.61 million
Jun 14, 10 PM $ 138.41
+5.89%
$ 138.41 billion $ 297.55 million
Jun 14, 9 PM $ 129.85
-0.34%
$ 129.85 billion $ 345.62 million
Jun 14, 8 PM $ 127.8
+8.47%
$ 127.8 billion $ 348.6 million
Jun 14, 7 PM $ 118.64
+0.91%
$ 118.64 billion $ 284.82 million
Jun 14, 6 PM $ 120
+0.00%
$ 120 billion $ 267.37 million
Jun 14, 5 PM $ 117.14
+0.41%
$ 117.14 billion $ 247.34 million
Jun 14, 4 PM $ 120.06
-0.04%
$ 120.06 billion $ 234.01 million
Jun 14, 1 PM $ 109.7
+0.00%
$ 109.7 billion $ 269.27 million
Jun 14, 12 PM $ 109.85
+0.06%
$ 109.85 billion $ 264.79 million
Jun 14, 11 AM $ 109.04
+0.00%
$ 109.04 billion $ 269.71 million
Jun 14, 10 AM $ 111.44
+0.00%
$ 111.44 billion $ 254.08 million
Jun 14, 9 AM $ 111.86
+0.97%
$ 111.86 billion $ 274.57 million
Jun 14, 7 AM $ 108.84
+0.00%
$ 108.84 billion $ 329.91 million
Jun 14, 6 AM $ 106.24
+0.00%
$ 106.24 billion $ 332.02 million
Jun 14, 5 AM $ 106.92
-2.45%
$ 106.92 billion $ 324.35 million
Jun 14, 4 AM $ 108.81
+4.15%
$ 108.81 billion $ 353.89 million
Jun 14, 3 AM $ 103.83
+0.00%
$ 103.83 billion $ 340.21 million
Jun 14, 2 AM $ 102.17
-1.19%
$ 102.17 billion $ 344.03 million
Jun 14, 1 AM $ 103.28
+0.00%
$ 103.28 billion $ 334.39 million
Jun 13, 10 PM $ 91.75
-2.48%
$ 91.75 billion $ 272.74 million
Jun 13, 8 PM $ 96.26
+0.00%
$ 96.26 billion $ 251.41 million
Jun 13, 5 PM $ 92.05
+1.37%
$ 92.05 billion $ 267.42 million
Jun 13, 4 PM $ 90.71
-0.58%
$ 90.71 billion $ 267.09 million
Jun 13, 3 PM $ 89.88
-1.56%
$ 89.88 billion $ 254.87 million
Jun 13, 2 PM $ 97.03
+0.06%
$ 97.03 billion $ 204.17 million
Jun 13, 1 PM $ 96.06
+0.93%
$ 96.06 billion $ 198.33 million
Jun 13, 11 AM $ 94.99
+0.00%
$ 94.99 billion $ 201.52 million
Jun 13, 10 AM $ 95.08
-2.45%
$ 95.08 billion $ 202.48 million
Jun 13, 8 AM $ 97.71
+0.27%
$ 97.71 billion $ 183.38 million
Jun 13, 7 AM $ 97.44
+3.59%
$ 97.44 billion $ 184.03 million
Jun 13, 6 AM $ 100.62
+0.00%
$ 100.62 billion $ 118.72 million