PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.681
-1.62%
$ 680.74 million $ 1.28 million
Apr 16, 12 PM $ 0.693
+2.26%
$ 693.1 million $ 1.4 million
Apr 16, 11 AM $ 0.682
+0.00%
$ 681.77 million $ 1.35 million
Apr 16, 8 AM $ 0.686
+0.00%
$ 685.8 million $ 1.32 million
Apr 16, 6 AM $ 0.639
+0.00%
$ 638.57 million $ 1.2 million
Apr 16, 5 AM $ 0.682
+0.00%
$ 681.9 million $ 922,021
Apr 16, 4 AM $ 0.676
+0.00%
$ 675.78 million $ 908,660
Apr 15, 10 PM $ 0.64
+0.68%
$ 639.74 million $ 1.24 million
Apr 15, 8 PM $ 0.624
+0.12%
$ 624.27 million $ 1.45 million
Apr 15, 7 PM $ 0.602
+0.00%
$ 601.86 million $ 1.34 million
Apr 15, 6 PM $ 0.597
+6.38%
$ 596.66 million $ 1.33 million
Apr 15, 5 PM $ 0.567
+0.00%
$ 567.23 million $ 1.09 million
Apr 15, 4 PM $ 0.56
-1.01%
$ 560.16 million $ 1.15 million
Apr 15, 3 PM $ 0.563
+0.00%
$ 563.26 million $ 1.13 million
Apr 15, 2 PM $ 0.518
+0.00%
$ 518.21 million $ 887,096
Apr 15, 8 AM $ 0.485
-1.10%
$ 484.57 million $ 977,603
Apr 15, 7 AM $ 0.497
+0.00%
$ 496.63 million $ 946,110
Apr 15, 3 AM $ 0.502
-2.34%
$ 502.41 million $ 1.04 million
Apr 15, 12 AM $ 0.469
+0.00%
$ 468.93 million $ 768,408
Apr 14, 5 PM $ 0.448
+0.00%
$ 447.78 million $ 536,007
Apr 14, 3 PM $ 0.447
+0.00%
$ 446.99 million $ 734,496
Apr 14, 1 PM $ 0.469
+0.00%
$ 468.56 million $ 653,023
Apr 14, 12 PM $ 0.454
+1.58%
$ 453.89 million $ 598,571
Apr 14, 11 AM $ 0.449
+0.00%
$ 448.84 million $ 594,353
Apr 14, 7 AM $ 0.434
-0.22%
$ 433.54 million $ 684,677
Apr 14, 5 AM $ 0.436
+1.21%
$ 435.68 million $ 660,976
Apr 14, 3 AM $ 0.432
-1.32%
$ 432.06 million $ 593,065
Apr 14, 2 AM $ 0.428
+1.48%
$ 427.6 million $ 537,802
Apr 14, 12 AM $ 0.434
+0.00%
$ 434.34 million $ 514,403
Apr 13, 10 PM $ 0.421
-1.37%
$ 421.44 million $ 637,688
Apr 13, 6 PM $ 0.418
+0.00%
$ 418.47 million $ 618,218
Apr 13, 1 PM $ 0.373
+0.00%
$ 372.65 million $ 467,744
Apr 13, 11 AM $ 0.383
+3.77%
$ 382.82 million $ 361,835
Apr 13, 9 AM $ 0.366
+0.00%
$ 366.28 million $ 437,025
Apr 13, 8 AM $ 0.362
+0.83%
$ 362.15 million $ 489,948
Apr 13, 7 AM $ 0.356
+0.00%
$ 356.18 million $ 460,099
Apr 13, 5 AM $ 0.349
+0.00%
$ 348.52 million $ 667,329
Apr 13, 12 AM $ 0.336
+5.89%
$ 336.45 million $ 845,620
Apr 12, 10 PM $ 0.312
-1.99%
$ 311.75 million $ 711,261
Apr 12, 9 PM $ 0.327
+0.82%
$ 326.59 million $ 715,867
Apr 12, 6 PM $ 0.314
+0.33%
$ 314.2 million $ 988,294
Apr 12, 2 PM $ 0.304
+0.08%
$ 304.36 million $ 955,458
Apr 12, 1 PM $ 0.304
+0.00%
$ 304.11 million $ 1.02 million
Apr 12, 12 PM $ 0.289
+2.84%
$ 288.78 million $ 933,082
Apr 12, 11 AM $ 0.284
+0.00%
$ 284.34 million $ 887,120
Apr 12, 6 AM $ 0.259
+0.00%
$ 259.29 million $ 704,793
Apr 12, 5 AM $ 0.262
+5.39%
$ 262.25 million $ 698,760
Apr 12, 4 AM $ 0.243
-2.47%
$ 243.26 million $ 572,840
Apr 12, 3 AM $ 0.242
+0.00%
$ 241.69 million $ 607,573
Apr 12, 2 AM $ 0.241
-1.81%
$ 241.38 million $ 596,966