Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 AM $0.035
-0.11%
$35.04 million $23,042
Mar 4, 3 AM $0.0352
-1.00%
$35.17 million $13,893
Mar 4, 2 AM $0.0355
+0.86%
$35.49 million $190,064
Mar 4, 1 AM $0.0351
+3.13%
$35.13 million $186,226
Mar 4, 12 AM $0.034
+9.61%
$34.02 million $177,752
Mar 3, 11 PM $0.031
-2.28%
$30.98 million $162,168
Mar 3, 10 PM $0.0317
-3.40%
$31.68 million $157,121
Mar 3, 9 PM $0.0328
+1.18%
$32.84 million $151,335
Mar 3, 8 PM $0.0325
-4.30%
$32.46 million $144,111
Mar 3, 7 PM $0.0339
+4.13%
$33.86 million $136,847
Mar 3, 6 PM $0.0326
-0.14%
$32.61 million $125,456
Mar 3, 5 PM $0.0328
-2.88%
$32.8 million $121,416
Mar 3, 4 PM $0.0339
+10.31%
$33.85 million $116,403
Mar 3, 3 PM $0.0307
+1.96%
$30.7 million $97,594
Mar 3, 2 PM $0.0301
-1.47%
$30.11 million $92,673
Mar 3, 1 PM $0.0305
+0.40%
$30.54 million $90,008
Mar 3, 12 PM $0.0303
-0.80%
$30.32 million $83,019
Mar 3, 11 AM $0.0306
-5.41%
$30.57 million $80,866
Mar 3, 10 AM $0.0323
+1.33%
$32.33 million $65,237
Mar 3, 9 AM $0.0318
-1.04%
$31.84 million $61,784
Mar 3, 8 AM $0.0322
+0.56%
$32.15 million $60,562
Mar 3, 7 AM $0.0319
-1.10%
$31.89 million $56,414
Mar 3, 6 AM $0.0323
+0.43%
$32.25 million $52,067
Mar 3, 5 AM $0.0322
+2.00%
$32.21 million $45,854
Mar 3, 4 AM $0.0317
+0.36%
$31.72 million $30,939
Mar 3, 3 AM $0.0318
-0.77%
$31.84 million $27,319
Mar 3, 2 AM $0.0337
+3.88%
$33.73 million $129,996
Mar 3, 1 AM $0.0331
-1.02%
$33.15 million $118,576
Mar 3, 12 AM $0.0335
-2.50%
$33.54 million $115,149
Mar 2, 11 PM $0.0345
-1.01%
$34.52 million $109,967
Mar 2, 10 PM $0.0349
-0.37%
$34.89 million $103,095
Mar 2, 9 PM $0.0351
-5.56%
$35.06 million $92,120
Mar 2, 8 PM $0.0371
+4.81%
$37.1 million $77,609
Mar 2, 7 PM $0.0355
-2.47%
$35.46 million $63,410
Mar 2, 6 PM $0.0364
-4.40%
$36.36 million $55,978
Mar 2, 5 PM $0.0381
+5.09%
$38.12 million $46,654
Mar 2, 4 PM $0.0362
-0.17%
$36.19 million $30,723
Mar 2, 3 PM $0.0362
+2.22%
$36.19 million $16,682
Mar 2, 2 PM $0.0352
-2.45%
$35.16 million $15,194
Mar 2, 1 PM $0.0361
-0.34%
$36.13 million $8,497
Mar 2, 12 PM $0.0363
-0.29%
$36.25 million $8,067
Mar 2, 11 AM $0.0363
-0.70%
$36.32 million $7,833
Mar 2, 10 AM $0.0365
-0.05%
$36.51 million $7,055
Mar 2, 9 AM $0.0366
+0.53%
$36.6 million $6,859
Mar 2, 8 AM $0.0364
-1.60%
$36.39 million $6,628
Mar 2, 7 AM $0.0369
-1.89%
$36.9 million $4,261
Mar 2, 6 AM $0.0376
-0.54%
$37.62 million $2,057
Mar 2, 5 AM $0.0378
-0.52%
$37.83 million $2,041
Mar 2, 4 AM $0.038
+0.43%
$38 million $1,485
Mar 2, 3 AM $0.0378
+0.74%
$37.8 million $773