PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.241
-1.81%
$ 241.38 million $ 596,966
Apr 12, 1 AM $ 0.243
+2.06%
$ 243.07 million $ 594,811
Apr 11, 9 PM $ 0.254
+0.00%
$ 253.97 million $ 423,311
Apr 11, 8 PM $ 0.26
+0.00%
$ 260.21 million $ 412,091
Apr 11, 7 PM $ 0.263
-3.29%
$ 262.75 million $ 417,654
Apr 11, 6 PM $ 0.281
+0.00%
$ 281.42 million $ 305,817
Apr 11, 4 PM $ 0.28
+0.00%
$ 280 million $ 375,117
Apr 11, 2 PM $ 0.272
+0.00%
$ 271.82 million $ 313,082
Apr 11, 1 PM $ 0.266
+0.00%
$ 266.31 million $ 339,694
Apr 11, 10 AM $ 0.268
+0.00%
$ 267.73 million $ 663,999
Apr 11, 4 AM $ 0.273
+0.00%
$ 273.41 million $ 582,576
Apr 10, 4 PM $ 0.281
-0.63%
$ 281.21 million $ 922,873
Apr 10, 3 PM $ 0.284
+0.00%
$ 284.42 million $ 894,380
Apr 10, 1 PM $ 0.291
-1.22%
$ 290.54 million $ 949,000
Apr 10, 11 AM $ 0.266
+0.00%
$ 266.26 million $ 1.01 million
Apr 10, 9 AM $ 0.278
+0.00%
$ 277.62 million $ 942,813
Apr 10, 7 AM $ 0.268
+0.00%
$ 268.32 million $ 1.03 million
Apr 10, 6 AM $ 0.271
+0.00%
$ 271.47 million $ 974,987
Apr 9, 10 PM $ 0.241
+0.00%
$ 240.92 million $ 1.04 million
Apr 9, 9 PM $ 0.242
+0.00%
$ 242.25 million $ 993,050
Apr 9, 6 PM $ 0.246
+5.03%
$ 246.47 million $ 1.06 million
Apr 9, 3 PM $ 0.254
+0.00%
$ 254.43 million $ 1 million
Apr 9, 2 PM $ 0.252
-2.32%
$ 251.84 million $ 1.01 million
Apr 9, 1 PM $ 0.255
-2.96%
$ 255.29 million $ 990,495
Apr 9, 12 PM $ 0.241
+0.45%
$ 241.1 million $ 741,636
Apr 9, 11 AM $ 0.246
+0.00%
$ 245.65 million $ 849,485
Apr 9, 8 AM $ 0.256
+0.00%
$ 255.55 million $ 869,422
Apr 9, 7 AM $ 0.254
+3.60%
$ 253.53 million $ 902,311
Apr 9, 6 AM $ 0.241
+0.00%
$ 240.77 million $ 845,902
Apr 9, 5 AM $ 0.24
-0.72%
$ 240.2 million $ 821,300
Apr 9, 4 AM $ 0.241
+0.35%
$ 240.84 million $ 823,647
Apr 9, 2 AM $ 0.226
-1.34%
$ 225.84 million $ 767,363
Apr 9, 1 AM $ 0.229
+0.02%
$ 229.25 million $ 827,777
Apr 9, 12 AM $ 0.23
-0.46%
$ 230.11 million $ 824,674
Apr 8, 10 PM $ 0.218
+0.00%
$ 217.54 million $ 871,219
Apr 8, 6 PM $ 0.229
+0.88%
$ 229.25 million $ 789,036
Apr 8, 3 PM $ 0.212
-1.14%
$ 211.93 million $ 783,060
Apr 8, 1 PM $ 0.209
+0.00%
$ 208.98 million $ 741,484
Apr 8, 12 PM $ 0.212
-4.48%
$ 212.29 million $ 715,738
Apr 8, 9 AM $ 0.22
-0.16%
$ 220.06 million $ 791,333
Apr 8, 8 AM $ 0.225
+2.17%
$ 225.01 million $ 754,702
Apr 8, 7 AM $ 0.222
+0.00%
$ 221.63 million $ 717,737
Apr 8, 3 AM $ 0.233
+0.00%
$ 233.02 million $ 683,303
Apr 8, 2 AM $ 0.235
+0.78%
$ 235.45 million $ 682,631
Apr 8, 1 AM $ 0.237
+5.28%
$ 236.82 million $ 682,964
Apr 8, 12 AM $ 0.221
+0.27%
$ 221.22 million $ 685,191
Apr 7, 11 PM $ 0.21
+0.00%
$ 210.35 million $ 629,626
Apr 7, 10 PM $ 0.214
-0.95%
$ 214.38 million $ 611,091
Apr 7, 7 PM $ 0.211
+0.00%
$ 211.41 million $ 649,302
Apr 7, 4 PM $ 0.207
+1.28%
$ 206.69 million $ 587,486