PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.207
+1.28%
$ 206.69 million $ 587,486
Apr 7, 12 PM $ 0.188
+0.00%
$ 187.54 million $ 443,566
Apr 7, 11 AM $ 0.185
-2.69%
$ 185.33 million $ 439,194
Apr 7, 6 AM $ 0.197
+0.00%
$ 197.14 million $ 454,228
Apr 7, 5 AM $ 0.199
+0.00%
$ 198.5 million $ 452,411
Apr 7, 1 AM $ 0.218
-3.47%
$ 218.12 million $ 609,300
Apr 7, 12 AM $ 0.221
+0.00%
$ 221.43 million $ 539,872
Apr 6, 10 PM $ 0.23
+0.10%
$ 230.14 million $ 400,635
Apr 6, 9 PM $ 0.242
+2.54%
$ 242.3 million $ 422,582
Apr 6, 2 PM $ 0.224
+0.00%
$ 224.33 million $ 543,782
Apr 6, 1 PM $ 0.225
+1.02%
$ 225.12 million $ 529,590
Apr 6, 12 PM $ 0.223
-0.02%
$ 223.37 million $ 526,204
Apr 6, 11 AM $ 0.219
-0.69%
$ 219.33 million $ 526,326
Apr 6, 7 AM $ 0.213
+0.00%
$ 212.82 million $ 529,037
Apr 6, 4 AM $ 0.201
+0.00%
$ 200.52 million $ 460,833
Apr 6, 2 AM $ 0.195
-3.85%
$ 195.02 million $ 425,017
Apr 5, 11 PM $ 0.196
-0.54%
$ 195.83 million $ 337,021
Apr 5, 10 PM $ 0.193
+0.00%
$ 193.35 million $ 284,216
Apr 5, 9 PM $ 0.194
+0.00%
$ 194.43 million $ 302,965
Apr 5, 8 PM $ 0.193
+0.00%
$ 193.02 million $ 302,985
Apr 5, 6 PM $ 0.186
+0.33%
$ 185.91 million $ 230,995
Apr 5, 5 PM $ 0.187
+0.00%
$ 187.07 million $ 242,492
Apr 5, 4 PM $ 0.178
-2.12%
$ 178.05 million $ 216,572
Apr 5, 3 PM $ 0.172
+0.00%
$ 171.96 million $ 227,461
Apr 5, 12 PM $ 0.165
+0.40%
$ 165.08 million $ 180,486
Apr 5, 9 AM $ 0.175
+0.00%
$ 174.71 million $ 195,033
Apr 5, 5 AM $ 0.174
-1.73%
$ 173.62 million $ 162,730
Apr 5, 2 AM $ 0.179
+0.99%
$ 179.09 million $ 218,273
Apr 4, 10 PM $ 0.176
+0.00%
$ 175.52 million $ 477,366
Apr 4, 9 PM $ 0.177
+0.00%
$ 176.74 million $ 473,830
Apr 4, 6 PM $ 0.176
+0.00%
$ 176.22 million $ 526,567
Apr 4, 4 PM $ 0.173
+0.59%
$ 173.03 million $ 642,566
Apr 4, 1 PM $ 0.171
+1.26%
$ 171.36 million $ 816,051
Apr 4, 12 PM $ 0.167
+0.00%
$ 167.43 million $ 887,551
Apr 4, 11 AM $ 0.168
-0.33%
$ 167.55 million $ 871,374
Apr 4, 9 AM $ 0.176
-0.48%
$ 176.18 million $ 828,896
Apr 4, 5 AM $ 0.166
+0.00%
$ 166.28 million $ 937,158
Apr 4, 4 AM $ 0.169
-5.14%
$ 168.78 million $ 913,338
Apr 4, 3 AM $ 0.18
+0.00%
$ 179.77 million $ 883,342
Apr 4, 1 AM $ 0.179
+0.06%
$ 178.54 million $ 871,538
Apr 4, 12 AM $ 0.19
-6.27%
$ 190.43 million $ 852,989
Apr 3, 11 PM $ 0.196
+0.12%
$ 195.9 million $ 718,419
Apr 3, 8 PM $ 0.198
-7.01%
$ 198.23 million $ 714,724
Apr 3, 6 PM $ 0.21
-1.89%
$ 209.57 million $ 634,361
Apr 3, 5 PM $ 0.219
+0.00%
$ 219.08 million $ 533,812
Apr 3, 2 PM $ 0.223
-8.11%
$ 222.65 million $ 744,243
Apr 3, 8 AM $ 0.238
+3.41%
$ 237.88 million $ 647,399
Apr 3, 7 AM $ 0.238
+0.95%
$ 238.47 million $ 548,678
Apr 2, 11 PM $ 0.24
+0.00%
$ 240.07 million $ 588,359
Apr 2, 8 PM $ 0.248
+0.00%
$ 247.5 million $ 537,196