Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $265.96
+0.23%
$-- $320.28 million
Jul 23, 2026 $265.36
-1.63%
$-- $320.24 million
Jul 22, 2026 $270.5
-1.35%
$-- $277.92 million
Jul 21, 2026 $274.19
-0.05%
$-- $257.22 million
Jul 20, 2026 $274.34
+2.29%
$-- $393.24 million
Jul 19, 2026 $268.19
+0.00%
$-- $290.27 million
Jul 18, 2026 $268.19
+0.00%
$-- $290.27 million
Jul 17, 2026 $268.19
-4.98%
$-- $377.34 million
Jul 16, 2026 $282.25
+1.08%
$-- $406.72 million
Jul 15, 2026 $279.23
-1.43%
$-- $359.4 million
Jul 14, 2026 $283.28
-1.81%
$-- $305.44 million
Jul 13, 2026 $288.5
-3.80%
$-- $769.48 million
Jul 12, 2026 $299.9
+0.00%
$-- $764.57 million
Jul 11, 2026 $299.9
+0.00%
$-- $766.39 million
Jul 10, 2026 $299.9
-4.02%
$-- $766.39 million
Jul 9, 2026 $312.45
-3.27%
$-- $2.04 billion
Jul 8, 2026 $323.02
+0.62%
$-- $291.65 million
Jul 7, 2026 $321.03
+1.59%
$-- $313.85 million
Jul 6, 2026 $316
+0.32%
$-- $278.73 million
Jul 5, 2026 $315
+0.00%
$-- $339.13 million
Jul 4, 2026 $315
+0.00%
$-- $339.13 million
Jul 3, 2026 $315
+0.00%
$-- $341.52 million
Jul 2, 2026 $315
+2.70%
$-- $341.5 million
Jul 1, 2026 $306.71
+0.73%
$-- $325.8 million
Download