Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 265.96
+0.23%
$ -- $ 320.28 million
Jul 23, 2026 $ 265.36
-1.63%
$ -- $ 320.24 million
Jul 22, 2026 $ 270.5
-1.35%
$ -- $ 277.92 million
Jul 21, 2026 $ 274.19
-0.05%
$ -- $ 257.22 million
Jul 20, 2026 $ 274.34
+2.29%
$ -- $ 393.24 million
Jul 19, 2026 $ 268.19
+0.00%
$ -- $ 290.27 million
Jul 18, 2026 $ 268.19
+0.00%
$ -- $ 290.27 million
Jul 17, 2026 $ 268.19
-4.98%
$ -- $ 377.34 million
Jul 16, 2026 $ 282.25
+1.08%
$ -- $ 406.72 million
Jul 15, 2026 $ 279.23
-1.43%
$ -- $ 359.4 million
Jul 14, 2026 $ 283.28
-1.81%
$ -- $ 305.44 million
Jul 13, 2026 $ 288.5
-3.80%
$ -- $ 769.48 million
Jul 12, 2026 $ 299.9
+0.00%
$ -- $ 764.57 million
Jul 11, 2026 $ 299.9
+0.00%
$ -- $ 766.39 million
Jul 10, 2026 $ 299.9
-4.02%
$ -- $ 766.39 million
Jul 9, 2026 $ 312.45
-3.27%
$ -- $ 2.04 billion
Jul 8, 2026 $ 323.02
+0.62%
$ -- $ 291.65 million
Jul 7, 2026 $ 321.03
+1.59%
$ -- $ 313.85 million
Jul 6, 2026 $ 316
+0.32%
$ -- $ 278.73 million
Jul 5, 2026 $ 315
+0.00%
$ -- $ 339.13 million
Jul 4, 2026 $ 315
+0.00%
$ -- $ 339.13 million
Jul 3, 2026 $ 315
+0.00%
$ -- $ 341.52 million
Jul 2, 2026 $ 315
+2.70%
$ -- $ 341.5 million
Jul 1, 2026 $ 306.71
+0.73%
$ -- $ 325.8 million
Download