Coinranking
Alnylam Pharmaceuticals (Reality Tokenized) Historical Data
rALNY
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:56 PM | $ 304.88 | +0.00% | ||
| 4:55 PM | $ 304.88 | +0.15% | ||
| 4:54 PM | $ 304.42 | +0.02% | ||
| 4:53 PM | $ 304.36 | -0.07% | ||
| 4:52 PM | $ 304.53 | +0.06% | ||
| 4:51 PM | $ 304.41 | +0.01% | ||
| 4:50 PM | $ 304.39 | -0.04% | ||
| 4:49 PM | $ 304.5 | +0.23% | ||
| 4:48 PM | $ 303.79 | -0.23% | ||
| 4:47 PM | $ 304.48 | -0.03% | ||
| 4:46 PM | $ 304.58 | +0.02% | ||
| 4:45 PM | $ 304.53 | +0.02% | ||
| 4:44 PM | $ 304.47 | -0.01% | ||
| 4:43 PM | $ 304.5 | -0.02% | ||
| 4:42 PM | $ 304.56 | +0.00% | ||
| 4:41 PM | $ 304.55 | +0.03% | ||
| 4:40 PM | $ 304.47 | +0.00% | ||
| 4:39 PM | $ 304.47 | +0.00% | ||
| 4:38 PM | $ 304.47 | +0.00% | ||
| 4:37 PM | $ 304.46 | +0.00% | ||
| 4:36 PM | $ 304.47 | -0.09% | ||
| 4:35 PM | $ 304.84 | -0.01% | ||
| 4:34 PM | $ 304.87 | -0.07% | ||
| 4:33 PM | $ 305.09 | -0.06% | ||
| 4:32 PM | $ 305.26 | +0.02% | ||
| 4:31 PM | $ 305.21 | +0.00% | ||
| 4:30 PM | $ 305.2 | +0.03% | ||
| 4:29 PM | $ 305.12 | +0.00% | ||
| 4:28 PM | $ 305.12 | +0.01% | ||
| 4:27 PM | $ 305.11 | -0.18% | ||
| 4:26 PM | $ 305.65 | +0.01% | ||
| 4:25 PM | $ 305.61 | +0.03% | ||
| 4:24 PM | $ 305.52 | -0.03% | ||
| 4:23 PM | $ 305.61 | +0.02% | ||
| 4:22 PM | $ 305.53 | -0.03% | ||
| 4:21 PM | $ 305.64 | -0.16% | ||
| 4:20 PM | $ 306.13 | +0.00% | ||
| 4:19 PM | $ 306.14 | +0.00% | ||
| 4:18 PM | $ 306.16 | +0.00% | ||
| 4:17 PM | $ 306.15 | -0.03% | ||
| 4:16 PM | $ 306.24 | -0.01% | ||
| 4:15 PM | $ 306.28 | +0.00% | ||
| 4:14 PM | $ 306.28 | +0.01% | ||
| 4:13 PM | $ 306.24 | +0.09% | ||
| 4:12 PM | $ 305.96 | -0.01% | ||
| 4:11 PM | $ 305.97 | -0.02% | ||
| 4:10 PM | $ 306.02 | +0.00% | ||
| 4:09 PM | $ 306.02 | +0.00% | ||
| 4:08 PM | $ 306.03 | -0.04% | ||
| 4:07 PM | $ 306.16 | +0.00% | ||