Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $315
+0.00%
$-- $341.52 million
Jul 3, 7 AM $315
+0.00%
$-- $341.52 million
Jul 3, 6 AM $315
+0.00%
$-- $341.52 million
Jul 3, 5 AM $315
+0.00%
$-- $341.52 million
Jul 3, 4 AM $315
+0.00%
$-- $341.52 million
Jul 3, 3 AM $315
+0.00%
$-- $341.52 million
Jul 3, 2 AM $315
+0.00%
$-- $341.5 million
Jul 3, 1 AM $315
+0.00%
$-- $341.5 million
Jul 3, 12 AM $315
+0.00%
$-- $341.5 million
Jul 2, 11 PM $315
+1.45%
$-- $341.5 million
Jul 2, 10 PM $310.5
+0.16%
$-- $341.47 million
Jul 2, 9 PM $310
+0.00%
$-- $341.45 million
Jul 2, 8 PM $310.01
-0.93%
$-- $341.44 million
Jul 2, 7 PM $312.93
-0.08%
$-- $231.35 million
Jul 2, 6 PM $313.17
+0.79%
$-- $178.62 million
Jul 2, 5 PM $310.71
-0.63%
$-- $159.28 million
Jul 2, 4 PM $312.66
-0.13%
$-- $136.77 million
Jul 2, 3 PM $313.05
-1.19%
$-- $110.26 million
Jul 2, 2 PM $316.82
+3.70%
$-- $66.31 million
Jul 2, 1 PM $305.57
+0.36%
$-- $12.99 million
Jul 2, 12 PM $304.46
-0.57%
$-- $241,880
Jul 2, 11 AM $306.21
+0.51%
$-- $16,686
Jul 2, 10 AM $304.66
+0.00%
$-- $11,174
Jul 2, 9 AM $304.66
+0.00%
$-- $11,174
Jul 2, 8 AM $304.65
+0.98%
$-- $9,964
Jul 2, 7 AM $301.69
-1.64%
$-- $325.8 million
Jul 2, 6 AM $306.71
+0.00%
$-- $325.8 million
Jul 2, 5 AM $306.71
+0.00%
$-- $325.8 million
Jul 2, 4 AM $306.71
+0.00%
$-- $325.8 million
Jul 2, 3 AM $306.71
+0.00%
$-- $325.8 million
Jul 2, 2 AM $306.71
+0.00%
$-- $325.8 million
Jul 2, 1 AM $306.71
+0.00%
$-- $325.8 million
Jul 2, 12 AM $306.71
+0.00%
$-- $325.8 million
Jul 1, 11 PM $306.71
+0.00%
$-- $325.8 million
Jul 1, 10 PM $306.71
+0.00%
$-- $325.75 million
Jul 1, 9 PM $306.7
+1.64%
$-- $325.75 million
Jul 1, 8 PM $301.76
+0.04%
$-- $325.65 million
Jul 1, 7 PM $301.6
-0.42%
$-- $236.34 million
Jul 1, 6 PM $302.89
+0.06%
$-- $171.3 million
Jul 1, 5 PM $302.66
-0.43%
$-- $150.41 million
Jul 1, 4 PM $303.99
-0.89%
$-- $129.89 million
Jul 1, 3 PM $306.71
-0.22%
$-- $107.61 million
Jul 1, 2 PM $307.4
+0.93%
$-- $65.53 million
Jul 1, 1 PM $304.6
+0.29%
$-- $26.94 million
Jul 1, 12 PM $303.71
+0.24%
$-- $218,745
Jul 1, 11 AM $302.99
+1.76%
$-- $117,995
Jul 1, 10 AM $297.75
+0.00%
$-- $32,807
Jul 1, 9 AM $297.75
+0.00%
$-- $22,088
Jul 1, 8 AM $297.75
-2.22%
$-- $16,133
Jul 1, 7 AM $304.5
+0.00%
$-- $422.62 million