Coinranking
Alnylam Pharmaceuticals (Reality Tokenized) Historical Data
rALNY
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 303.31 | +0.04% | ||
| 5:39 PM | $ 303.21 | -0.02% | ||
| 5:38 PM | $ 303.26 | +0.06% | ||
| 5:37 PM | $ 303.11 | -0.01% | ||
| 5:36 PM | $ 303.13 | +0.06% | ||
| 5:35 PM | $ 302.94 | -0.01% | ||
| 5:34 PM | $ 302.96 | -0.05% | ||
| 5:33 PM | $ 303.11 | +0.00% | ||
| 5:32 PM | $ 303.12 | -0.14% | ||
| 5:31 PM | $ 303.53 | +0.00% | ||
| 5:30 PM | $ 303.53 | -0.01% | ||
| 5:29 PM | $ 303.55 | +0.00% | ||
| 5:28 PM | $ 303.55 | +0.00% | ||
| 5:27 PM | $ 303.55 | +0.00% | ||
| 5:26 PM | $ 303.56 | +0.00% | ||
| 5:25 PM | $ 303.56 | +0.06% | ||
| 5:24 PM | $ 303.62 | +0.02% | ||
| 5:23 PM | $ 303.56 | +0.03% | ||
| 5:22 PM | $ 303.46 | -0.05% | ||
| 5:21 PM | $ 303.61 | +0.23% | ||
| 5:20 PM | $ 302.91 | -0.01% | ||
| 5:19 PM | $ 302.94 | +0.00% | ||
| 5:18 PM | $ 302.95 | -0.24% | ||
| 5:17 PM | $ 303.69 | +0.00% | ||
| 5:16 PM | $ 303.69 | +0.00% | ||
| 5:15 PM | $ 303.7 | -0.05% | ||
| 5:14 PM | $ 303.86 | +0.05% | ||
| 5:13 PM | $ 303.6 | +0.04% | ||
| 5:12 PM | $ 303.49 | -0.03% | ||
| 5:11 PM | $ 303.58 | +0.00% | ||
| 5:10 PM | $ 303.57 | -0.03% | ||
| 5:09 PM | $ 303.56 | +0.02% | ||
| 5:08 PM | $ 303.5 | +0.00% | ||
| 5:07 PM | $ 303.5 | +0.00% | ||
| 5:06 PM | $ 303.51 | +0.00% | ||
| 5:05 PM | $ 303.51 | +0.01% | ||
| 5:04 PM | $ 303.47 | +0.00% | ||
| 5:03 PM | $ 303.47 | -0.10% | ||
| 5:02 PM | $ 303.77 | +0.00% | ||
| 5:01 PM | $ 303.78 | -0.01% | ||
| 5:00 PM | $ 303.8 | -0.06% | ||
| 4:59 PM | $ 303.99 | -0.14% | ||
| 4:58 PM | $ 304.41 | +0.00% | ||
| 4:57 PM | $ 304.41 | -0.15% | ||
| 4:56 PM | $ 304.88 | +0.00% | ||
| 4:55 PM | $ 304.88 | +0.15% | ||
| 4:54 PM | $ 304.42 | +0.02% | ||
| 4:53 PM | $ 304.36 | -0.07% | ||
| 4:52 PM | $ 304.53 | +0.06% | ||
| 4:51 PM | $ 304.41 | +0.01% | ||