Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 302.34
-0.19%
$ -- $ 168.32 million
6:47 PM $ 302.92
-0.03%
$ -- $ 166.78 million
6:46 PM $ 302.99
-0.07%
$ -- $ 166.78 million
6:45 PM $ 303.2
-0.05%
$ -- $ 164.74 million
6:44 PM $ 303.37
+0.03%
$ -- $ 163.87 million
6:43 PM $ 303.27
+0.00%
$ -- $ 163.87 million
6:42 PM $ 303.27
+0.00%
$ -- $ 163.1 million
6:41 PM $ 303.27
-0.01%
$ -- $ 163.1 million
6:40 PM $ 303.31
+0.00%
$ -- $ 163.1 million
6:39 PM $ 303.32
+0.00%
$ -- $ 162.53 million
6:38 PM $ 303.31
+0.01%
$ -- $ 162.53 million
6:37 PM $ 303.27
+0.00%
$ -- $ 162.19 million
6:36 PM $ 303.28
+0.00%
$ -- $ 162.19 million
6:35 PM $ 303.28
+0.00%
$ -- $ 161.71 million
6:34 PM $ 303.28
+0.02%
$ -- $ 161.71 million
6:33 PM $ 303.24
+0.02%
$ -- $ 161.37 million
6:32 PM $ 303.19
-0.03%
$ -- $ 161.37 million
6:31 PM $ 303.29
+0.00%
$ -- $ 160.93 million
6:30 PM $ 303.29
+0.00%
$ -- $ 160.93 million
6:29 PM $ 303.28
+0.05%
$ -- $ 160.54 million
6:28 PM $ 303.37
+0.00%
$ -- $ 160.54 million
6:27 PM $ 303.37
+0.03%
$ -- $ 159.02 million
6:26 PM $ 303.28
+0.03%
$ -- $ 159.02 million
6:25 PM $ 303.09
+0.03%
$ -- $ 158.3 million
6:24 PM $ 303
+0.00%
$ -- $ 158.04 million
6:23 PM $ 303.01
-0.01%
$ -- $ 158.04 million
6:22 PM $ 303.03
+0.00%
$ -- $ 157.33 million
6:21 PM $ 303.02
+0.00%
$ -- $ 157.33 million
6:20 PM $ 303.02
+0.00%
$ -- $ 157.33 million
6:19 PM $ 303.02
+0.00%
$ -- $ 157.23 million
6:18 PM $ 303.03
+0.00%
$ -- $ 157.23 million
6:17 PM $ 303.03
+0.00%
$ -- $ 156.87 million
6:16 PM $ 303.03
+0.00%
$ -- $ 156.87 million
6:15 PM $ 303.03
+0.02%
$ -- $ 156.71 million
6:14 PM $ 302.98
+0.05%
$ -- $ 156.71 million
6:13 PM $ 302.83
-0.07%
$ -- $ 156.61 million
6:12 PM $ 303.05
+0.00%
$ -- $ 156.61 million
6:11 PM $ 303.05
-0.03%
$ -- $ 155.65 million
6:10 PM $ 303.12
-0.08%
$ -- $ 155.65 million
6:09 PM $ 303.39
-0.05%
$ -- $ 154.59 million
6:08 PM $ 303.54
+0.19%
$ -- $ 154.49 million
6:07 PM $ 302.95
+0.00%
$ -- $ 154.49 million
6:06 PM $ 302.95
-0.02%
$ -- $ 153.87 million
6:05 PM $ 302.99
+0.03%
$ -- $ 153.87 million
6:04 PM $ 302.89
+0.00%
$ -- $ 153.28 million
6:03 PM $ 302.89
+0.02%
$ -- $ 153.28 million
6:02 PM $ 302.82
-0.02%
$ -- $ 153.28 million
6:01 PM $ 302.87
+0.03%
$ -- $ 152.25 million
6:00 PM $ 302.78
+0.02%
$ -- $ 152.25 million
5:59 PM $ 302.66
-0.03%
$ -- $ 150.41 million