Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 305.22
+0.06%
$ -- $ 182.62 million
7:22 PM $ 305.03
-0.11%
$ -- $ 182.62 million
7:21 PM $ 305.38
+0.00%
$ -- $ 181.93 million
7:20 PM $ 305.38
-0.01%
$ -- $ 181.93 million
7:19 PM $ 305.4
+0.00%
$ -- $ 181.1 million
7:18 PM $ 305.39
+0.23%
$ -- $ 179.38 million
7:17 PM $ 304.69
-0.07%
$ -- $ 179.38 million
7:16 PM $ 304.9
+0.21%
$ -- $ 177.64 million
7:15 PM $ 304.25
+0.10%
$ -- $ 177.64 million
7:14 PM $ 303.41
+0.00%
$ -- $ 177.21 million
7:13 PM $ 303.4
+0.09%
$ -- $ 177.21 million
7:12 PM $ 303.12
+0.00%
$ -- $ 177.21 million
7:11 PM $ 303.13
+0.00%
$ -- $ 176.66 million
7:10 PM $ 303.14
+0.01%
$ -- $ 176.66 million
7:09 PM $ 303.12
+0.00%
$ -- $ 174.76 million
7:08 PM $ 303.13
+0.02%
$ -- $ 174.76 million
7:07 PM $ 303.16
+0.00%
$ -- $ 174.29 million
7:06 PM $ 303.16
+0.02%
$ -- $ 174.29 million
7:05 PM $ 303.08
-0.03%
$ -- $ 173.34 million
7:04 PM $ 303.16
+0.01%
$ -- $ 173.34 million
7:03 PM $ 303.13
+0.12%
$ -- $ 172.13 million
7:02 PM $ 302.76
+0.00%
$ -- $ 171.98 million
7:01 PM $ 302.75
-0.06%
$ -- $ 171.98 million
7:00 PM $ 302.95
+0.02%
$ -- $ 171.98 million
6:59 PM $ 302.89
+0.00%
$ -- $ 171.3 million
6:58 PM $ 302.88
-0.04%
$ -- $ 171.3 million
6:57 PM $ 302.97
-0.12%
$ -- $ 171.07 million
6:56 PM $ 303.39
+0.02%
$ -- $ 171.07 million
6:55 PM $ 303.32
+0.00%
$ -- $ 170.84 million
6:54 PM $ 303.32
+0.00%
$ -- $ 170.84 million
6:53 PM $ 303.31
+0.00%
$ -- $ 169.62 million
6:52 PM $ 303.32
+0.10%
$ -- $ 169.62 million
6:51 PM $ 302.98
+0.18%
$ -- $ 168.95 million
6:50 PM $ 302.43
+0.03%
$ -- $ 168.95 million
6:49 PM $ 302.33
+0.00%
$ -- $ 168.32 million
6:48 PM $ 302.34
-0.19%
$ -- $ 168.32 million
6:47 PM $ 302.92
-0.03%
$ -- $ 166.78 million
6:46 PM $ 302.99
-0.07%
$ -- $ 166.78 million
6:45 PM $ 303.2
-0.05%
$ -- $ 164.74 million
6:44 PM $ 303.37
+0.03%
$ -- $ 163.87 million
6:43 PM $ 303.27
+0.00%
$ -- $ 163.87 million
6:42 PM $ 303.27
+0.00%
$ -- $ 163.1 million
6:41 PM $ 303.27
-0.01%
$ -- $ 163.1 million
6:40 PM $ 303.31
+0.00%
$ -- $ 163.1 million
6:39 PM $ 303.32
+0.00%
$ -- $ 162.53 million
6:38 PM $ 303.31
+0.01%
$ -- $ 162.53 million
6:37 PM $ 303.27
+0.00%
$ -- $ 162.19 million
6:36 PM $ 303.28
+0.00%
$ -- $ 162.19 million
6:35 PM $ 303.28
+0.00%
$ -- $ 161.71 million
6:34 PM $ 303.28
+0.02%
$ -- $ 161.71 million