Coinranking
Alnylam Pharmaceuticals (Reality Tokenized) Historical Data
rALNY
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:59 PM | $ 301.6 | -0.26% | ||
| 7:58 PM | $ 302.4 | -0.12% | ||
| 7:57 PM | $ 302.76 | -0.17% | ||
| 7:56 PM | $ 303.32 | +0.06% | ||
| 7:55 PM | $ 303.11 | -0.61% | ||
| 7:54 PM | $ 305.03 | -0.15% | ||
| 7:53 PM | $ 305.53 | -0.07% | ||
| 7:52 PM | $ 305.72 | +0.08% | ||
| 7:51 PM | $ 305.44 | -0.04% | ||
| 7:50 PM | $ 305.59 | -0.10% | ||
| 7:49 PM | $ 305.93 | +0.03% | ||
| 7:48 PM | $ 305.83 | -0.05% | ||
| 7:47 PM | $ 305.88 | +0.09% | ||
| 7:46 PM | $ 305.6 | +0.07% | ||
| 7:45 PM | $ 305.4 | +0.01% | ||
| 7:44 PM | $ 305.36 | +0.10% | ||
| 7:43 PM | $ 305.08 | -0.03% | ||
| 7:42 PM | $ 305.16 | -0.07% | ||
| 7:41 PM | $ 305.37 | -0.06% | ||
| 7:40 PM | $ 305.53 | +0.19% | ||
| 7:39 PM | $ 304.98 | -0.18% | ||
| 7:38 PM | $ 305.54 | -0.04% | ||
| 7:37 PM | $ 305.67 | -0.13% | ||
| 7:36 PM | $ 306.07 | +0.05% | ||
| 7:35 PM | $ 305.89 | +0.05% | ||
| 7:34 PM | $ 305.69 | -0.07% | ||
| 7:33 PM | $ 305.92 | +0.11% | ||
| 7:32 PM | $ 305.55 | +0.04% | ||
| 7:31 PM | $ 305.62 | +0.06% | ||
| 7:30 PM | $ 305.45 | +0.04% | ||
| 7:29 PM | $ 305.34 | -0.04% | ||
| 7:28 PM | $ 305.25 | +0.00% | ||
| 7:27 PM | $ 305.24 | +0.00% | ||
| 7:26 PM | $ 305.24 | +0.00% | ||
| 7:25 PM | $ 305.23 | +0.01% | ||
| 7:24 PM | $ 305.22 | +0.00% | ||
| 7:23 PM | $ 305.22 | +0.06% | ||
| 7:22 PM | $ 305.03 | -0.11% | ||
| 7:21 PM | $ 305.38 | +0.00% | ||
| 7:20 PM | $ 305.38 | -0.01% | ||
| 7:19 PM | $ 305.4 | +0.00% | ||
| 7:18 PM | $ 305.39 | +0.23% | ||
| 7:17 PM | $ 304.69 | -0.07% | ||
| 7:16 PM | $ 304.9 | +0.21% | ||
| 7:15 PM | $ 304.25 | +0.10% | ||
| 7:14 PM | $ 303.41 | +0.00% | ||
| 7:13 PM | $ 303.4 | +0.09% | ||
| 7:12 PM | $ 303.12 | +0.00% | ||
| 7:11 PM | $ 303.13 | +0.00% | ||
| 7:10 PM | $ 303.14 | +0.01% | ||