Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:38 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:37 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:36 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:35 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:34 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:33 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:32 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:31 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:30 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:29 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:28 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:27 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:26 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:25 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:24 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:23 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:22 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:21 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:20 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:19 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:18 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:17 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:16 PM $ 301.76
+0.00%
$ -- $ 325.45 million
8:15 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:14 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:13 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:12 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:11 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:10 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:09 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:08 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:07 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:06 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:05 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:04 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:03 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:02 PM $ 301.76
+0.00%
$ -- $ 265.82 million
8:01 PM $ 301.76
+0.00%
$ -- $ 251.81 million
8:00 PM $ 301.76
+0.04%
$ -- $ 251.81 million
7:59 PM $ 301.6
-0.26%
$ -- $ 236.34 million
7:58 PM $ 302.4
-0.12%
$ -- $ 236.34 million
7:57 PM $ 302.76
-0.17%
$ -- $ 222.01 million
7:56 PM $ 303.32
+0.06%
$ -- $ 222.01 million
7:55 PM $ 303.11
-0.61%
$ -- $ 216.92 million
7:54 PM $ 305.03
-0.15%
$ -- $ 216.92 million
7:53 PM $ 305.53
-0.07%
$ -- $ 211.97 million
7:52 PM $ 305.72
+0.08%
$ -- $ 209.36 million
7:51 PM $ 305.44
-0.04%
$ -- $ 209.36 million
7:50 PM $ 305.59
-0.10%
$ -- $ 208.77 million