Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 302.99
+0.00%
$ -- $ 53,156
11:23 AM $ 302.99
-0.10%
$ -- $ 48,306
11:22 AM $ 303.29
+0.00%
$ -- $ 46,787
11:21 AM $ 303.29
-0.30%
$ -- $ 46,787
11:20 AM $ 304.21
+0.00%
$ -- $ 46,787
11:19 AM $ 304.21
+0.00%
$ -- $ 46,787
11:18 AM $ 304.21
+0.00%
$ -- $ 46,787
11:17 AM $ 304.21
+0.00%
$ -- $ 46,787
11:16 AM $ 304.21
+0.00%
$ -- $ 46,787
11:15 AM $ 304.21
+0.00%
$ -- $ 46,787
11:14 AM $ 304.21
+0.00%
$ -- $ 46,787
11:13 AM $ 304.21
+0.00%
$ -- $ 42,528
11:12 AM $ 304.21
+0.00%
$ -- $ 42,528
11:11 AM $ 304.21
+0.00%
$ -- $ 39,790
11:10 AM $ 304.21
-0.34%
$ -- $ 39,790
11:09 AM $ 305.24
+0.00%
$ -- $ 39,790
11:08 AM $ 305.24
+0.00%
$ -- $ 39,790
11:07 AM $ 305.24
+0.00%
$ -- $ 39,790
11:06 AM $ 305.24
+0.00%
$ -- $ 39,790
11:05 AM $ 305.24
+0.00%
$ -- $ 38,875
11:04 AM $ 305.24
+0.00%
$ -- $ 38,875
11:03 AM $ 305.24
+0.00%
$ -- $ 38,875
11:02 AM $ 305.24
+0.00%
$ -- $ 32,807
11:01 AM $ 305.24
+0.00%
$ -- $ 32,807
11:00 AM $ 305.24
+2.52%
$ -- $ 32,807
10:59 AM $ 297.75
+0.00%
$ -- $ 32,807
10:58 AM $ 297.75
+0.00%
$ -- $ 32,807
10:57 AM $ 297.75
+0.00%
$ -- $ 32,807
10:56 AM $ 297.75
+0.00%
$ -- $ 32,807
10:55 AM $ 297.75
+0.00%
$ -- $ 32,807
10:54 AM $ 297.75
+0.00%
$ -- $ 32,807
10:53 AM $ 297.75
+0.00%
$ -- $ 32,807
10:52 AM $ 297.75
+0.00%
$ -- $ 32,807
10:51 AM $ 297.75
+0.00%
$ -- $ 32,807
10:50 AM $ 297.75
+0.00%
$ -- $ 32,807
10:49 AM $ 297.75
+0.00%
$ -- $ 32,807
10:48 AM $ 297.75
+0.00%
$ -- $ 32,807
10:47 AM $ 297.75
+0.00%
$ -- $ 32,807
10:46 AM $ 297.75
+0.00%
$ -- $ 32,807
10:45 AM $ 297.75
+0.00%
$ -- $ 32,807
10:44 AM $ 297.75
+0.00%
$ -- $ 32,807
10:43 AM $ 297.75
+0.00%
$ -- $ 28,639
10:42 AM $ 297.75
+0.00%
$ -- $ 28,639
10:41 AM $ 297.75
+0.00%
$ -- $ 28,639
10:40 AM $ 297.75
+0.00%
$ -- $ 28,639
10:39 AM $ 297.75
+0.00%
$ -- $ 28,639
10:38 AM $ 297.75
+0.00%
$ -- $ 28,639
10:37 AM $ 297.75
+0.00%
$ -- $ 28,639
10:36 AM $ 297.75
+0.00%
$ -- $ 28,639
10:35 AM $ 297.75
+0.00%
$ -- $ 28,639