Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $267.6
+0.00%
$-- $377.17 million
Jul 17, 9 PM $267.6
+0.00%
$-- $377.15 million
Jul 17, 8 PM $267.6
+0.09%
$-- $377.08 million
Jul 17, 7 PM $267.25
-0.99%
$-- $258.73 million
Jul 17, 6 PM $269.92
+0.22%
$-- $143.72 million
Jul 17, 5 PM $269.34
-0.68%
$-- $104.21 million
Jul 17, 4 PM $271.28
-1.31%
$-- $44.69 million
Jul 17, 3 PM $274.87
-0.37%
$-- $463.07 million
Jul 17, 2 PM $275.89
-0.84%
$-- $425.13 million
Jul 17, 1 PM $278.21
-1.43%
$-- $383.15 million
Jul 17, 12 PM $282.25
+0.00%
$-- $354.75 million
Jul 17, 11 AM $282.25
+0.00%
$-- $354.74 million
Jul 17, 10 AM $282.25
+0.00%
$-- $354.72 million
Jul 17, 9 AM $282.25
+0.00%
$-- $354.71 million
Jul 17, 8 AM $282.25
+0.00%
$-- $354.67 million
Jul 17, 7 AM $282.25
+0.00%
$-- $354.62 million
Jul 17, 6 AM $282.25
+0.00%
$-- $354.62 million
Jul 17, 5 AM $282.25
+0.00%
$-- $354.62 million
Jul 17, 4 AM $282.25
+0.00%
$-- $406.44 million
Jul 17, 3 AM $282.25
+0.00%
$-- $406.44 million
Jul 17, 2 AM $282.25
+0.00%
$-- $406.72 million
Jul 17, 1 AM $282.25
+0.00%
$-- $406.72 million
Jul 17, 12 AM $282.25
+0.00%
$-- $406.72 million
Jul 16, 11 PM $282.25
+0.26%
$-- $406.72 million
Jul 16, 10 PM $281.51
+0.36%
$-- $406.67 million
Jul 16, 9 PM $280.51
-1.19%
$-- $406.66 million
Jul 16, 8 PM $283.88
+0.27%
$-- $406.61 million
Jul 16, 7 PM $283.14
+0.78%
$-- $318.19 million
Jul 16, 6 PM $280.94
-0.73%
$-- $249.22 million
Jul 16, 5 PM $282.98
-0.41%
$-- $212.19 million
Jul 16, 4 PM $284.15
+0.49%
$-- $171.35 million
Jul 16, 3 PM $282.73
-1.23%
$-- $138.19 million
Jul 16, 2 PM $286.26
+1.02%
$-- $85.37 million
Jul 16, 1 PM $283.38
+1.15%
$-- $26.62 million
Jul 16, 12 PM $280.16
-0.46%
$-- $98,499
Jul 16, 11 AM $281.46
+0.00%
$-- $53,767
Jul 16, 10 AM $281.46
+2.50%
$-- $44,104
Jul 16, 9 AM $274.6
-1.66%
$-- $41,562
Jul 16, 8 AM $279.23
+0.00%
$-- $5,864
Jul 16, 7 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 6 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 5 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 4 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 3 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 2 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 1 AM $279.23
+0.00%
$-- $359.4 million
Jul 16, 12 AM $279.23
+0.00%
$-- $359.4 million
Jul 15, 11 PM $279.23
+0.00%
$-- $359.4 million
Jul 15, 10 PM $279.23
+0.00%
$-- $359.4 million
Jul 15, 9 PM $279.23
+0.00%
$-- $359.4 million