Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $279.23
+0.02%
$-- $358.39 million
Jul 15, 7 PM $279.22
+0.29%
$-- $224.3 million
Jul 15, 6 PM $278.42
-0.39%
$-- $162.79 million
Jul 15, 5 PM $279.52
-0.38%
$-- $123.09 million
Jul 15, 4 PM $280.59
+0.01%
$-- $91.5 million
Jul 15, 3 PM $280.55
-0.23%
$-- $77.2 million
Jul 15, 2 PM $281.18
+0.49%
$-- $60.27 million
Jul 15, 1 PM $279.84
-1.51%
$-- $17.84 million
Jul 15, 12 PM $284.12
+0.30%
$-- $35,693
Jul 15, 11 AM $283.27
+0.00%
$-- $18,623
Jul 15, 10 AM $283.27
+0.00%
$-- $14,468
Jul 15, 9 AM $283.27
+0.00%
$-- $11,919
Jul 15, 8 AM $283.27
+0.00%
$-- $11,919
Jul 15, 7 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 6 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 5 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 4 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 3 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 2 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 1 AM $283.28
+0.00%
$-- $305.46 million
Jul 15, 12 AM $283.28
+0.00%
$-- $305.46 million
Jul 14, 11 PM $283.28
-0.60%
$-- $305.44 million
Jul 14, 10 PM $285
+0.25%
$-- $305.42 million
Jul 14, 9 PM $284.29
-0.25%
$-- $305.41 million
Jul 14, 8 PM $285
+1.24%
$-- $305.38 million
Jul 14, 7 PM $281.45
-0.52%
$-- $220.46 million
Jul 14, 6 PM $282.93
-0.09%
$-- $161.06 million
Jul 14, 5 PM $283.18
+0.10%
$-- $140.14 million
Jul 14, 4 PM $282.89
+0.69%
$-- $118.49 million
Jul 14, 3 PM $280.94
+0.23%
$-- $100.52 million
Jul 14, 2 PM $280.3
-0.17%
$-- $75.12 million
Jul 14, 1 PM $280.77
-2.49%
$-- $31.36 million
Jul 14, 12 PM $287.94
-0.46%
$-- $397,791
Jul 14, 11 AM $289.27
+0.72%
$-- $323,077
Jul 14, 10 AM $287.19
+0.00%
$-- $767.25 million
Jul 14, 9 AM $287.19
+0.00%
$-- $767.25 million
Jul 14, 8 AM $287.19
-0.28%
$-- $767.25 million
Jul 14, 7 AM $288
+0.00%
$-- $769.48 million
Jul 14, 6 AM $288
+0.00%
$-- $769.48 million
Jul 14, 5 AM $288
+0.00%
$-- $769.48 million
Jul 14, 4 AM $288
+0.00%
$-- $769.48 million
Jul 14, 3 AM $288
+0.70%
$-- $769.48 million
Jul 14, 2 AM $286
-0.87%
$-- $769.48 million
Jul 14, 1 AM $288.5
+0.00%
$-- $769.48 million
Jul 14, 12 AM $288.5
+0.00%
$-- $769.48 million
Jul 13, 11 PM $288.5
+0.00%
$-- $769.48 million
Jul 13, 10 PM $288.5
-2.37%
$-- $769.43 million
Jul 13, 9 PM $295.5
+2.59%
$-- $769.32 million
Jul 13, 8 PM $288.05
-0.01%
$-- $746.49 million
Jul 13, 7 PM $288.08
+0.67%
$-- $572.59 million