Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $286.15
+0.12%
$-- $454.9 million
Jul 13, 5 PM $285.8
-0.67%
$-- $418.41 million
Jul 13, 4 PM $287.74
-0.17%
$-- $361.92 million
Jul 13, 3 PM $288.13
+1.15%
$-- $290.55 million
Jul 13, 2 PM $285
-0.35%
$-- $199.95 million
Jul 13, 1 PM $285.99
-4.28%
$-- $61.49 million
Jul 13, 12 PM $298.78
-0.40%
$-- $975,903
Jul 13, 11 AM $299.99
-1.35%
$-- $857,044
Jul 13, 10 AM $304.08
+1.39%
$-- $63,109
Jul 13, 9 AM $299.9
+0.00%
$-- $58,244
Jul 13, 8 AM $299.9
+0.36%
$-- $58,244
Jul 13, 7 AM $298.83
+0.00%
$-- $54,706
Jul 13, 6 AM $298.83
+0.11%
$-- $39,465
Jul 13, 5 AM $298.49
+0.00%
$-- $32,293
Jul 13, 4 AM $298.49
-0.47%
$-- $32,293
Jul 13, 3 AM $299.9
+0.00%
$-- $764.57 million
Jul 13, 2 AM $299.9
+0.00%
$-- $764.57 million
Jul 13, 1 AM $299.9
+0.00%
$-- $764.57 million
Jul 13, 12 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 11 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 10 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 9 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 8 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 7 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 6 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 5 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 4 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 3 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 2 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 1 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 12 PM $299.9
+0.00%
$-- $764.57 million
Jul 12, 11 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 10 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 9 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 8 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 7 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 6 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 5 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 4 AM $299.9
+0.00%
$-- $764.57 million
Jul 12, 3 AM $299.9
+0.00%
$-- $766.39 million
Jul 12, 2 AM $299.9
+0.00%
$-- $766.39 million
Jul 12, 1 AM $299.9
+0.00%
$-- $766.39 million
Jul 12, 12 AM $299.9
+0.00%
$-- $766.39 million
Jul 11, 11 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 10 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 9 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 8 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 7 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 6 PM $299.9
+0.00%
$-- $766.39 million
Jul 11, 5 PM $299.9
+0.00%
$-- $766.39 million